Barkcoin Historical Data

BARK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.384
-0.02%
$ 38.42 million $ 2,735
Oct 25, 8 AM $ 0.384
-0.03%
$ 38.42 million $ 2,735
Oct 25, 7 AM $ 0.384
-0.04%
$ 38.41 million $ 2,816
Oct 25, 6 AM $ 0.384
-0.01%
$ 38.42 million $ 2,812
Oct 25, 5 AM $ 0.384
-0.03%
$ 38.41 million $ 2,804
Oct 25, 4 AM $ 0.384
-0.03%
$ 38.41 million $ 2,804
Oct 25, 3 AM $ 0.384
+0.02%
$ 38.42 million $ 4,085
Oct 25, 2 AM $ 0.384
+0.03%
$ 38.42 million $ 4,084
Oct 25, 1 AM $ 0.384
+0.04%
$ 38.42 million $ 4,084
Oct 25, 12 AM $ 0.384
+0.02%
$ 38.42 million $ 4,083
Oct 24, 11 PM $ 0.384
+0.01%
$ 38.42 million $ 4,168
Oct 24, 10 PM $ 0.384
+0.03%
$ 38.43 million $ 4,169
Oct 24, 9 PM $ 0.384
+0.03%
$ 38.43 million $ 4,399
Oct 24, 8 PM $ 0.384
+0.02%
$ 38.43 million $ 4,399
Oct 24, 7 PM $ 0.384
+0.02%
$ 38.43 million $ 4,399
Oct 24, 6 PM $ 0.384
+0.03%
$ 38.43 million $ 4,399
Oct 24, 5 PM $ 0.384
+0.05%
$ 38.42 million $ 4,398
Oct 24, 4 PM $ 0.384
-0.01%
$ 38.41 million $ 4,398
Oct 24, 3 PM $ 0.39
+0.03%
$ 38.98 million $ 4,072
Oct 24, 2 PM $ 0.39
-1.68%
$ 38.97 million $ 3,605
Oct 24, 1 PM $ 0.38
+0.04%
$ 37.98 million $ 2,356
Oct 24, 12 PM $ 0.38
+0.01%
$ 37.98 million $ 2,325
Oct 24, 11 AM $ 0.38
+0.02%
$ 37.98 million $ 2,348
Oct 24, 10 AM $ 0.38
+0.02%
$ 37.99 million $ 2,348
Oct 24, 9 AM $ 0.38
+0.00%
$ 37.99 million $ 2,341
Oct 24, 8 AM $ 0.38
-0.02%
$ 37.97 million $ 2,340
Oct 24, 7 AM $ 0.379
-0.03%
$ 37.86 million $ 2,254
Oct 24, 6 AM $ 0.379
-0.03%
$ 37.86 million $ 2,262
Oct 24, 5 AM $ 0.379
-0.01%
$ 37.87 million $ 2,262
Oct 24, 4 AM $ 0.379
+1.86%
$ 37.86 million $ 2,254
Oct 24, 3 AM $ 0.382
-0.03%
$ 38.22 million $ 1,774
Oct 24, 2 AM $ 0.382
-0.03%
$ 38.22 million $ 986
Oct 24, 1 AM $ 0.382
-0.03%
$ 38.22 million $ 1,009
Oct 24, 12 AM $ 0.382
-0.03%
$ 38.22 million $ 1,009
Oct 23, 11 PM $ 0.382
+0.00%
$ 38.23 million $ 1,009
Oct 23, 10 PM $ 0.382
+0.27%
$ 38.22 million $ 999
Oct 23, 9 PM $ 0.381
-0.89%
$ 38.1 million $ 915
Oct 23, 8 PM $ 0.384
-0.03%
$ 38.43 million $ 684
Oct 23, 7 PM $ 0.384
-0.02%
$ 38.43 million $ 800
Oct 23, 6 PM $ 0.384
-0.04%
$ 38.43 million $ 800
Oct 23, 5 PM $ 0.384
-0.03%
$ 38.43 million $ 1,053
Oct 23, 4 PM $ 0.384
-0.02%
$ 38.44 million $ 1,054
Oct 23, 3 PM $ 0.384
-0.03%
$ 38.44 million $ 1,238
Oct 23, 2 PM $ 0.384
+0.01%
$ 38.44 million $ 1,422
Oct 23, 1 PM $ 0.384
-0.01%
$ 38.44 million $ 1,769
Oct 23, 12 PM $ 0.384
+0.01%
$ 38.44 million $ 1,800
Oct 23, 11 AM $ 0.384
+0.02%
$ 38.42 million $ 1,799
Oct 23, 8 AM $ 0.384
-0.01%
$ 38.43 million $ 1,999
Oct 23, 7 AM $ 0.384
-0.05%
$ 38.42 million $ 2,654
Oct 23, 6 AM $ 0.384
-0.03%
$ 38.43 million $ 2,654