Barkcoin Historical Data

BARK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.384
-0.05%
$ 38.42 million $ 2,654
Oct 23, 6 AM $ 0.384
-0.03%
$ 38.43 million $ 2,654
Oct 23, 5 AM $ 0.384
-0.03%
$ 38.43 million $ 2,655
Oct 23, 4 AM $ 0.384
-0.02%
$ 38.43 million $ 2,655
Oct 23, 3 AM $ 0.384
-0.03%
$ 38.43 million $ 2,654
Oct 23, 2 AM $ 0.384
-0.04%
$ 38.42 million $ 2,655
Oct 23, 1 AM $ 0.384
-0.03%
$ 38.43 million $ 2,655
Oct 23, 12 AM $ 0.384
-0.03%
$ 38.43 million $ 2,655
Oct 22, 11 PM $ 0.384
-0.01%
$ 38.43 million $ 2,654
Oct 22, 10 PM $ 0.384
-0.04%
$ 38.42 million $ 2,647
Oct 22, 9 PM $ 0.384
-0.05%
$ 38.42 million $ 2,647
Oct 22, 8 PM $ 0.384
-0.45%
$ 38.42 million $ 2,647
Oct 22, 7 PM $ 0.386
-0.02%
$ 38.59 million $ 2,543
Oct 22, 6 PM $ 0.386
-0.01%
$ 38.59 million $ 2,542
Oct 22, 5 PM $ 0.386
-0.85%
$ 38.6 million $ 2,310
Oct 22, 4 PM $ 0.389
+0.04%
$ 38.94 million $ 2,330
Oct 22, 3 PM $ 0.389
-0.68%
$ 38.93 million $ 1,939
Oct 22, 2 PM $ 0.395
+0.02%
$ 39.49 million $ 1,952
Oct 22, 1 PM $ 0.39
+0.02%
$ 38.98 million $ 1,576
Oct 22, 12 PM $ 0.39
+0.03%
$ 38.99 million $ 1,576
Oct 22, 11 AM $ 0.39
+0.04%
$ 38.98 million $ 1,576
Oct 22, 10 AM $ 0.39
+0.04%
$ 38.98 million $ 108,549
Oct 22, 9 AM $ 0.39
+0.05%
$ 38.99 million $ 130,182
Oct 22, 8 AM $ 0.393
+1.46%
$ 39.26 million $ 131,122
Oct 22, 7 AM $ 0.387
+0.01%
$ 38.7 million $ 128,618
Oct 22, 6 AM $ 0.387
+0.04%
$ 38.7 million $ 128,802
Oct 22, 5 AM $ 0.387
+0.02%
$ 38.7 million $ 128,829
Oct 22, 4 AM $ 0.387
+0.05%
$ 38.7 million $ 129,194
Oct 22, 3 AM $ 0.387
+0.02%
$ 38.7 million $ 130,704
Oct 22, 2 AM $ 0.387
-0.01%
$ 38.69 million $ 130,718
Oct 22, 1 AM $ 0.387
+0.01%
$ 38.7 million $ 130,779
Oct 22, 12 AM $ 0.387
-0.02%
$ 38.69 million $ 130,754
Oct 21, 11 PM $ 0.387
-0.03%
$ 38.69 million $ 130,746
Oct 21, 10 PM $ 0.387
-0.05%
$ 38.69 million $ 130,762
Oct 21, 9 PM $ 0.387
-0.02%
$ 38.69 million $ 130,780
Oct 21, 8 PM $ 0.387
-0.03%
$ 38.69 million $ 130,828
Oct 21, 7 PM $ 0.387
-0.03%
$ 38.69 million $ 130,862
Oct 21, 6 PM $ 0.387
-0.03%
$ 38.69 million $ 130,853
Oct 21, 5 PM $ 0.387
-0.05%
$ 38.69 million $ 130,870
Oct 21, 4 PM $ 0.387
-0.04%
$ 38.7 million $ 130,993
Oct 21, 3 PM $ 0.387
-0.02%
$ 38.7 million $ 131,196
Oct 21, 2 PM $ 0.387
-0.01%
$ 38.7 million $ 131,147
Oct 21, 1 PM $ 0.387
-0.03%
$ 38.68 million $ 131,204
Oct 21, 12 PM $ 0.387
-0.02%
$ 38.69 million $ 131,208
Oct 21, 11 AM $ 0.387
-0.03%
$ 38.68 million $ 131,192
Oct 21, 10 AM $ 0.387
-0.15%
$ 38.69 million $ 25,030
Oct 21, 9 AM $ 0.387
-0.03%
$ 38.68 million $ 3,358
Oct 21, 8 AM $ 0.387
-0.54%
$ 38.68 million $ 3,381
Oct 21, 7 AM $ 0.389
-0.02%
$ 38.87 million $ 3,326
Oct 21, 6 AM $ 0.389
+0.60%
$ 38.87 million $ 3,145