Barkcoin Historical Data

BARK Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.389
+0.60%
$ 38.87 million $ 3,145
Oct 21, 5 AM $ 0.387
+0.03%
$ 38.65 million $ 3,144
Oct 21, 4 AM $ 0.387
-1.38%
$ 38.65 million $ 1,218
Oct 21, 3 AM $ 0.381
+0.02%
$ 38.1 million $ 1,200
Oct 21, 2 AM $ 0.381
+0.02%
$ 38.1 million $ 1,391
Oct 21, 1 AM $ 0.381
+0.03%
$ 38.1 million $ 1,391
Oct 21, 12 AM $ 0.381
+0.03%
$ 38.11 million $ 1,391
Oct 20, 11 PM $ 0.381
+0.03%
$ 38.11 million $ 1,773
Oct 20, 10 PM $ 0.381
+0.03%
$ 38.1 million $ 1,773
Oct 20, 9 PM $ 0.381
-0.11%
$ 38.11 million $ 1,773
Oct 20, 8 PM $ 0.382
+0.02%
$ 38.16 million $ 1,737
Oct 20, 7 PM $ 0.382
-0.12%
$ 38.16 million $ 1,701
Oct 20, 6 PM $ 0.382
+0.03%
$ 38.21 million $ 1,694
Oct 20, 5 PM $ 0.382
+0.03%
$ 38.21 million $ 1,694
Oct 20, 4 PM $ 0.382
+0.17%
$ 38.21 million $ 1,572
Oct 20, 3 PM $ 0.383
-0.01%
$ 38.32 million $ 1,392
Oct 20, 2 PM $ 0.383
-0.02%
$ 38.32 million $ 1,392
Oct 20, 1 PM $ 0.383
-0.04%
$ 38.26 million $ 1,352
Oct 20, 12 PM $ 0.383
-0.01%
$ 38.26 million $ 1,352
Oct 20, 11 AM $ 0.383
-0.02%
$ 38.26 million $ 1,359
Oct 20, 10 AM $ 0.383
-0.07%
$ 38.26 million $ 1,341
Oct 20, 9 AM $ 0.382
-0.04%
$ 38.23 million $ 1,301
Oct 20, 8 AM $ 0.382
-0.02%
$ 38.23 million $ 1,301
Oct 20, 7 AM $ 0.382
-0.02%
$ 38.23 million $ 2,565
Oct 20, 6 AM $ 0.382
-0.02%
$ 38.23 million $ 2,565
Oct 20, 5 AM $ 0.382
-0.03%
$ 38.23 million $ 2,565
Oct 20, 4 AM $ 0.382
-0.03%
$ 38.23 million $ 2,565
Oct 20, 3 AM $ 0.382
-0.03%
$ 38.23 million $ 2,947
Oct 20, 2 AM $ 0.382
-0.73%
$ 38.23 million $ 2,756
Oct 20, 1 AM $ 0.385
-0.02%
$ 38.5 million $ 2,768
Oct 20, 12 AM $ 0.385
-0.04%
$ 38.5 million $ 2,382
Oct 19, 11 PM $ 0.385
+1.39%
$ 38.5 million $ 2,348
Oct 19, 10 PM $ 0.38
-0.01%
$ 37.96 million $ 2,348
Oct 19, 9 PM $ 0.38
+0.04%
$ 37.97 million $ 2,348
Oct 19, 8 PM $ 0.38
+0.04%
$ 37.97 million $ 2,348
Oct 19, 7 PM $ 0.38
+0.03%
$ 37.97 million $ 2,355
Oct 19, 6 PM $ 0.38
+0.03%
$ 37.97 million $ 2,355
Oct 19, 5 PM $ 0.38
+0.02%
$ 37.97 million $ 2,355
Oct 19, 4 PM $ 0.38
+0.02%
$ 37.97 million $ 2,355
Oct 19, 3 PM $ 0.38
+0.02%
$ 37.97 million $ 2,393
Oct 19, 2 PM $ 0.38
+0.03%
$ 37.97 million $ 2,507
Oct 19, 1 PM $ 0.38
+0.04%
$ 37.97 million $ 2,507
Oct 19, 12 PM $ 0.38
+0.03%
$ 37.97 million $ 2,507
Oct 19, 11 AM $ 0.38
+0.03%
$ 37.97 million $ 2,507
Oct 19, 10 AM $ 0.38
+0.03%
$ 37.97 million $ 2,507
Oct 19, 9 AM $ 0.38
+0.03%
$ 37.97 million $ 2,507
Oct 19, 8 AM $ 0.38
+0.03%
$ 37.97 million $ 2,507
Oct 19, 7 AM $ 0.38
+1.03%
$ 37.97 million $ 23,110
Oct 19, 6 AM $ 0.376
+0.03%
$ 37.59 million $ 22,460
Oct 19, 5 AM $ 0.376
-0.01%
$ 37.6 million $ 22,456