Barkcoin Historical Data

BARK Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.376
-0.01%
$ 37.6 million $ 22,456
Oct 19, 4 AM $ 0.376
-0.02%
$ 37.59 million $ 22,464
Oct 19, 3 AM $ 0.381
-0.02%
$ 38.12 million $ 22,398
Oct 19, 2 AM $ 0.381
-0.03%
$ 38.12 million $ 22,399
Oct 19, 1 AM $ 0.381
-0.02%
$ 38.12 million $ 22,406
Oct 19, 12 AM $ 0.381
-0.01%
$ 38.12 million $ 22,406
Oct 18, 11 PM $ 0.381
-0.04%
$ 38.11 million $ 22,405
Oct 18, 10 PM $ 0.381
-0.03%
$ 38.12 million $ 22,407
Oct 18, 9 PM $ 0.381
-0.04%
$ 38.11 million $ 22,405
Oct 18, 8 PM $ 0.381
-0.04%
$ 38.11 million $ 22,404
Oct 18, 7 PM $ 0.381
-0.03%
$ 38.12 million $ 22,408
Oct 18, 6 PM $ 0.381
-0.03%
$ 38.12 million $ 22,408
Oct 18, 5 PM $ 0.381
-0.02%
$ 38.12 million $ 22,405
Oct 18, 4 PM $ 0.381
-0.03%
$ 38.12 million $ 22,437
Oct 18, 3 PM $ 0.382
-0.03%
$ 38.17 million $ 22,469
Oct 18, 2 PM $ 0.38
-0.03%
$ 38.01 million $ 22,267
Oct 18, 1 PM $ 0.38
-0.04%
$ 38.01 million $ 23,084
Oct 18, 12 PM $ 0.38
-0.03%
$ 38.01 million $ 24,079
Oct 18, 11 AM $ 0.38
-0.03%
$ 38.01 million $ 24,040
Oct 18, 10 AM $ 0.38
-0.01%
$ 38.01 million $ 24,039
Oct 18, 9 AM $ 0.38
+0.04%
$ 38.02 million $ 24,079
Oct 18, 8 AM $ 0.38
+0.17%
$ 38.02 million $ 24,063
Oct 18, 7 AM $ 0.379
+0.02%
$ 37.88 million $ 2,553
Oct 18, 6 AM $ 0.379
+0.02%
$ 37.89 million $ 2,624
Oct 18, 5 AM $ 0.379
+0.03%
$ 37.88 million $ 2,624
Oct 18, 4 AM $ 0.379
+0.01%
$ 37.89 million $ 2,616
Oct 18, 3 AM $ 0.379
+0.05%
$ 37.89 million $ 2,609
Oct 18, 2 AM $ 0.379
+0.03%
$ 37.88 million $ 2,624
Oct 18, 1 AM $ 0.379
+0.04%
$ 37.89 million $ 2,738
Oct 18, 12 AM $ 0.379
+0.04%
$ 37.88 million $ 2,737
Oct 17, 11 PM $ 0.379
+0.02%
$ 37.88 million $ 2,775
Oct 17, 10 PM $ 0.379
+0.02%
$ 37.88 million $ 2,813
Oct 17, 9 PM $ 0.379
+0.02%
$ 37.88 million $ 2,851
Oct 17, 8 PM $ 0.379
+0.04%
$ 37.89 million $ 2,897
Oct 17, 7 PM $ 0.379
+0.03%
$ 37.89 million $ 3,011
Oct 17, 6 PM $ 0.379
+0.03%
$ 37.89 million $ 3,011
Oct 17, 5 PM $ 0.379
+0.02%
$ 37.88 million $ 2,991
Oct 17, 4 PM $ 0.379
+0.42%
$ 37.89 million $ 2,962
Oct 17, 3 PM $ 0.377
+0.03%
$ 37.73 million $ 2,894
Oct 17, 2 PM $ 0.377
-0.16%
$ 37.73 million $ 2,924
Oct 17, 1 PM $ 0.389
+0.00%
$ 38.87 million $ 3,012
Oct 17, 12 PM $ 0.394
+0.42%
$ 39.43 million $ 1,965
Oct 17, 11 AM $ 0.393
-0.04%
$ 39.26 million $ 1,352
Oct 17, 10 AM $ 0.393
-0.01%
$ 39.26 million $ 1,427
Oct 17, 9 AM $ 0.393
+0.26%
$ 39.26 million $ 1,366
Oct 17, 8 AM $ 0.392
-0.01%
$ 39.16 million $ 1,405
Oct 17, 7 AM $ 0.392
-0.03%
$ 39.16 million $ 1,444
Oct 17, 6 AM $ 0.391
-0.02%
$ 39.09 million $ 1,376
Oct 17, 5 AM $ 0.391
-0.03%
$ 39.09 million $ 1,321
Oct 17, 4 AM $ 0.391
-0.03%
$ 39.09 million $ 1,321