Barkcoin Historical Data

BARK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.391
-0.03%
$ 39.09 million $ 1,321
Oct 17, 4 AM $ 0.391
-0.03%
$ 39.09 million $ 1,321
Oct 17, 3 AM $ 0.391
-0.03%
$ 39.09 million $ 1,282
Oct 17, 2 AM $ 0.391
-0.07%
$ 39.08 million $ 1,271
Oct 17, 1 AM $ 0.391
-0.07%
$ 39.08 million $ 1,193
Oct 17, 12 AM $ 0.391
-0.07%
$ 39.08 million $ 1,095
Oct 16, 11 PM $ 0.391
-0.07%
$ 39.08 million $ 997
Oct 16, 10 PM $ 0.391
-0.08%
$ 39.08 million $ 997
Oct 16, 9 PM $ 0.391
-0.07%
$ 39.08 million $ 961
Oct 16, 8 PM $ 0.391
-0.07%
$ 39.08 million $ 863
Oct 16, 7 PM $ 0.391
-0.08%
$ 39.08 million $ 804
Oct 16, 6 PM $ 0.391
-0.06%
$ 39.08 million $ 707
Oct 16, 5 PM $ 0.391
+0.00%
$ 39.1 million $ 706
Oct 16, 4 PM $ 0.391
+0.03%
$ 39.11 million $ 746
Oct 16, 3 PM $ 0.391
-0.01%
$ 39.07 million $ 2,664
Oct 16, 2 PM $ 0.391
-0.15%
$ 39.11 million $ 2,564
Oct 16, 1 PM $ 0.391
-0.08%
$ 39.14 million $ 2,904
Oct 16, 12 PM $ 0.391
-0.08%
$ 39.14 million $ 2,904
Oct 16, 11 AM $ 0.391
+0.08%
$ 39.14 million $ 2,802
Oct 16, 10 AM $ 0.391
+0.14%
$ 39.13 million $ 2,783
Oct 16, 9 AM $ 0.391
+0.00%
$ 39.08 million $ 2,761
Oct 16, 8 AM $ 0.391
-0.04%
$ 39.08 million $ 2,800
Oct 16, 7 AM $ 0.391
-0.01%
$ 39.08 million $ 2,742
Oct 16, 6 AM $ 0.391
+0.00%
$ 39.08 million $ 2,722
Oct 16, 5 AM $ 0.391
+0.00%
$ 39.08 million $ 2,800
Oct 16, 4 AM $ 0.391
+0.02%
$ 39.08 million $ 2,800
Oct 16, 3 AM $ 0.391
+0.15%
$ 39.08 million $ 2,800
Oct 16, 2 AM $ 0.39
+0.00%
$ 39.02 million $ 2,797
Oct 16, 1 AM $ 0.39
+0.00%
$ 39.02 million $ 2,797
Oct 16, 12 AM $ 0.39
+0.00%
$ 39.03 million $ 2,797
Oct 15, 11 PM $ 0.39
+0.01%
$ 39.03 million $ 2,797
Oct 15, 10 PM $ 0.39
+0.00%
$ -- $ 2,797
Oct 15, 9 PM $ 0.39
-0.23%
$ -- $ 4,828
Oct 15, 8 PM $ 0.391
+0.01%
$ -- $ 5,366
Oct 15, 7 PM $ 0.391
-0.15%
$ -- $ 12,862
Oct 15, 6 PM $ 0.392
-0.02%
$ -- $ 12,862
Oct 15, 5 PM $ 0.392
+0.17%
$ -- $ 13,805
Oct 15, 4 PM $ 0.391
+0.00%
$ -- $ 14,136
Oct 15, 3 PM $ 0.408
+2.97%
$ -- $ 12,613
Oct 15, 2 PM $ 0.397
-0.01%
$ -- $ 12,607
Oct 15, 1 PM $ 0.391
-0.01%
$ -- $ 12,425
Oct 15, 12 PM $ 0.391
-0.14%
$ -- $ 13,147
Oct 15, 11 AM $ 0.392
+0.01%
$ -- $ 13,187
Oct 15, 10 AM $ 0.391
+0.14%
$ -- $ 13,130
Oct 15, 9 AM $ 0.39
-0.14%
$ -- $ 14,342
Oct 15, 8 AM $ 0.391
-0.12%
$ -- $ 15,949
Oct 15, 7 AM $ 0.392
+0.00%
$ -- $ 15,930
Oct 15, 6 AM $ 0.392
+0.13%
$ -- $ 15,927
Oct 15, 5 AM $ 0.391
-0.16%
$ -- $ 15,866
Oct 15, 4 AM $ 0.392
+0.03%
$ -- $ 19,583