Barkcoin Historical Data

BARK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.392
+0.03%
$ -- $ 19,583
Oct 15, 3 AM $ 0.391
-0.01%
$ -- $ 19,647
Oct 15, 2 AM $ 0.392
+0.20%
$ -- $ 19,644
Oct 15, 1 AM $ 0.391
+0.00%
$ -- $ 20,595
Oct 14, 7 PM $ 0.433
+1.54%
$ -- $ 17,817
Oct 14, 6 PM $ 0.417
+2.10%
$ -- $ 17,426
Oct 14, 5 PM $ 0.408
+2.17%
$ -- $ 15,620
Oct 14, 4 PM $ 0.397
+0.76%
$ -- $ 14,810
Oct 14, 3 PM $ 0.393
+0.17%
$ -- $ 14,675
Oct 14, 2 PM $ 0.392
+0.32%
$ -- $ 16,972
Oct 14, 1 PM $ 0.391
+0.13%
$ -- $ 21,982
Oct 14, 12 PM $ 0.389
-3.82%
$ -- $ 20,960
Oct 14, 11 AM $ 0.405
-0.45%
$ -- $ 21,746
Oct 14, 10 AM $ 0.407
+0.04%
$ -- $ 21,771
Oct 14, 9 AM $ 0.407
+4.51%
$ -- $ 21,809
Oct 14, 8 AM $ 0.389
+0.00%
$ -- $ 19,565
Oct 14, 4 AM $ 0.389
+0.00%
$ -- $ 16,427
Oct 13, 11 PM $ 0.39
+0.08%
$ -- $ 12,064
Oct 13, 10 PM $ 0.389
-0.19%
$ -- $ 12,071
Oct 13, 9 PM $ 0.39
+0.59%
$ -- $ 12,037
Oct 13, 8 PM $ 0.389
+0.11%
$ -- $ 11,951
Download