Barkcoin Historical Data

BARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.198
+0.00%
$ 19.78 million $ 244
Mar 20, 6 PM $ 0.3
-0.14%
$ 30 million $ 24
Mar 20, 5 PM $ 0.3
+0.07%
$ 30.04 million $ 24
Mar 20, 4 PM $ 0.3
-0.02%
$ 30.03 million $ 24
Mar 20, 3 PM $ 0.3
-0.19%
$ 30.02 million $ 24
Mar 20, 2 PM $ 0.3
+0.01%
$ 30 million $ 24
Mar 20, 1 PM $ 0.3
-0.02%
$ 30.03 million $ 58
Mar 20, 12 PM $ 0.301
+0.05%
$ 30.05 million $ 58
Mar 20, 11 AM $ 0.3
+0.01%
$ 30.02 million $ 58
Mar 20, 10 AM $ 0.3
+0.05%
$ 30.04 million $ 58
Mar 20, 9 AM $ 0.3
-0.10%
$ 30.04 million $ 58
Mar 20, 8 AM $ 0.301
-0.02%
$ 30.06 million $ 58
Mar 20, 7 AM $ 0.3
+0.11%
$ 30.05 million $ 99
Mar 20, 6 AM $ 0.3
-0.20%
$ 30 million $ 99
Mar 20, 5 AM $ 0.3
+0.05%
$ 30.04 million $ 99
Mar 20, 4 AM $ 0.3
-0.03%
$ 30.02 million $ 99
Mar 20, 3 AM $ 0.3
+0.14%
$ 30.05 million $ 99
Mar 20, 2 AM $ 0.3
+0.02%
$ 30.03 million $ 99
Mar 20, 1 AM $ 0.3
-0.01%
$ 30.02 million $ 99
Mar 20, 12 AM $ 0.3
-0.06%
$ 30.01 million $ 99
Mar 19, 11 PM $ 0.3
+0.00%
$ 30.02 million $ 56
Mar 19, 5 PM $ 0.149
+0.00%
$ 14.95 million $ 53
Mar 19, 4 PM $ 0.15
-0.19%
$ 14.96 million $ 53
Mar 19, 3 PM $ 0.15
+0.17%
$ 14.96 million $ 60
Mar 19, 2 PM $ 0.15
+0.12%
$ 14.97 million $ 60
Mar 19, 1 PM $ 0.143
+0.22%
$ 14.29 million $ 41
Mar 19, 12 PM $ 0.143
+0.04%
$ 14.27 million $ 41
Mar 19, 11 AM $ 0.143
-0.03%
$ 14.26 million $ 61
Mar 19, 10 AM $ 0.143
+0.13%
$ 14.27 million $ 61
Mar 19, 9 AM $ 0.143
+0.04%
$ 14.26 million $ 61
Mar 19, 8 AM $ 0.143
-0.04%
$ 14.26 million $ 61
Mar 19, 7 AM $ 0.136
+0.00%
$ -- $ 39
Mar 19, 6 AM $ 0.136
+0.08%
$ 13.6 million $ 39
Mar 19, 5 AM $ 0.136
+0.05%
$ 13.61 million $ 39
Mar 19, 4 AM $ 0.136
+0.13%
$ 13.62 million $ 39
Mar 19, 3 AM $ 0.136
-0.09%
$ 13.6 million $ 39
Mar 19, 2 AM $ 0.136
+0.06%
$ 13.61 million $ 39
Mar 19, 1 AM $ 0.136
-0.06%
$ 13.59 million $ 39
Mar 19, 12 AM $ 0.136
-0.09%
$ 13.59 million $ 39
Mar 18, 11 PM $ 0.136
-0.02%
$ 13.6 million $ 39
Mar 18, 4 PM $ 0.21
+0.00%
$ 20.98 million $ 85
Mar 18, 10 AM $ 0.155
+0.00%
$ -- $ 70
Mar 18, 9 AM $ 0.155
+0.07%
$ 15.46 million $ 70
Mar 18, 8 AM $ 0.155
-0.03%
$ 15.46 million $ 70
Mar 18, 7 AM $ 0.155
-0.05%
$ 15.46 million $ 70
Mar 18, 6 AM $ 0.155
+0.00%
$ 15.46 million $ 70
Mar 18, 5 AM $ 0.155
+0.07%
$ 15.47 million $ 70
Mar 18, 4 AM $ 0.155
+0.00%
$ 15.46 million $ 70
Mar 18, 3 AM $ 0.155
-0.01%
$ 15.45 million $ 70
Mar 18, 2 AM $ 0.155
+0.02%
$ 15.46 million $ 70