Barkcoin Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0943
+0.00%
$ 9.43 million $ 26
Yesterday $ 0.108
-12.53%
$ 10.76 million $ 91
May 30, 2026 $ 0.0904
-16.38%
$ 9.04 million $ 28
May 29, 2026 $ 0.108
-21.62%
$ 10.82 million $ 123
May 28, 2026 $ 0.138
+1.01%
$ 13.75 million $ 230
May 27, 2026 $ 0.134
+7.14%
$ 13.43 million $ 250
May 26, 2026 $ 0.179
-0.30%
$ 17.94 million $ 388
May 24, 2026 $ 0.149
+5.70%
$ 14.93 million $ 271
May 23, 2026 $ 0.142
-2.68%
$ 14.15 million $ 148
May 22, 2026 $ 0.125
-15.96%
$ 12.46 million $ 132
May 21, 2026 $ 0.149
-7.70%
$ 14.87 million $ 133
May 20, 2026 $ 0.161
-6.40%
$ 16.12 million $ 141
May 19, 2026 $ 0.173
+25.48%
$ 17.3 million $ 168
May 18, 2026 $ 0.138
-19.93%
$ 13.83 million $ 40
May 17, 2026 $ 0.173
-0.51%
$ 17.31 million $ 341
May 16, 2026 $ 0.174
+13.32%
$ 17.43 million $ 124
May 15, 2026 $ 0.154
+10.78%
$ 15.43 million $ 215
May 14, 2026 $ 0.14
-19.10%
$ 13.95 million $ 145
May 13, 2026 $ 0.134
-21.00%
$ 13.4 million $ 105
May 12, 2026 $ 0.133
-4.05%
$ 13.27 million $ 115
May 11, 2026 $ 0.139
-20.06%
$ 13.87 million $ 145
May 10, 2026 $ 0.174
+2.55%
$ 17.42 million $ 131
May 9, 2026 $ 0.124
-16.86%
$ 12.4 million $ 130
May 8, 2026 $ 0.149
+5.38%
$ 14.95 million $ 125
May 7, 2026 $ 0.142
-18.87%
$ 14.22 million $ 38
May 6, 2026 $ 0.175
+9.01%
$ 17.54 million $ 114
May 5, 2026 $ 0.161
+8.38%
$ 16.12 million $ 104
May 4, 2026 $ 0.149
-17.10%
$ 14.9 million $ 43
May 3, 2026 $ 0.14
-16.52%
$ 14 million $ 107
May 2, 2026 $ 0.141
-18.82%
$ 14.15 million $ 40
May 1, 2026 $ 0.175
+17.75%
$ 17.5 million $ 171
Apr 30, 2026 $ 0.149
+2.23%
$ 14.93 million $ 119
Apr 29, 2026 $ 0.146
-17.93%
$ 14.64 million $ 40
Apr 28, 2026 $ 0.139
-4.05%
$ 13.88 million $ 119
Apr 27, 2026 $ 0.145
+0.87%
$ 14.51 million $ 114
Apr 26, 2026 $ 0.144
-0.73%
$ 14.41 million $ 108
Apr 25, 2026 $ 0.145
+1.44%
$ 14.52 million $ 113
Apr 24, 2026 $ 0.143
-19.72%
$ 14.33 million $ 42
Apr 23, 2026 $ 0.133
-15.07%
$ 13.35 million $ 36
Apr 22, 2026 $ 0.157
+9.41%
$ 15.73 million $ 102
Apr 21, 2026 $ 0.144
+3.73%
$ 14.4 million $ 118
Apr 20, 2026 $ 0.139
-22.31%
$ 13.89 million $ 51
Apr 19, 2026 $ 0.122
-35.19%
$ 12.22 million $ 397
Apr 11, 2026 $ 0.0709
+0.20%
$ 7.09 million $ 5
Apr 10, 2026 $ 0.0707
+1.86%
$ 7.07 million $ 15
Apr 9, 2026 $ 0.0694
+2.91%
$ 6.94 million $ 24
Apr 8, 2026 $ 0.067
+0.07%
$ 6.7 million $ 1
Apr 7, 2026 $ 0.067
-16.91%
$ 6.7 million $ 147
Apr 6, 2026 $ 0.0807
+15.43%
$ 8.07 million $ 758
Apr 5, 2026 $ 0.0698
+2.27%
$ 6.98 million $ 15
Download