Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00821
+0.00%
$8.21 million $6,543
Yesterday $0.00844
-4.03%
$8.22 million $5,964
Sep 25, 2026 $0.00877
-15.63%
$8.8 million $21,845
Sep 24, 2026 $0.0104
-9.96%
$10.38 million $13,023
Sep 23, 2026 $0.0115
-20.89%
$11.53 million $22,646
Sep 22, 2026 $0.0146
-27.42%
$14.58 million $40,772
Sep 21, 2026 $0.0202
-16.81%
$20.15 million $54,892
Sep 20, 2026 $0.0242
-7.59%
$24.15 million $15,005
Sep 19, 2026 $0.0268
-10.05%
$26.85 million $24,336
Sep 18, 2026 $0.0298
-1.81%
$29.77 million $21,499
Sep 17, 2026 $0.0303
+3.02%
$30.32 million $36,247
Sep 16, 2026 $0.0293
+1.43%
$29.28 million $24,667
Sep 15, 2026 $0.0288
+12.10%
$28.82 million $48,651
Sep 14, 2026 $0.0251
+24.21%
$25.1 million $33,862
Sep 13, 2026 $0.0202
+13.31%
$20.16 million $18,522
Sep 12, 2026 $0.0178
+1.52%
$17.76 million $12,399
Sep 11, 2026 $0.0174
+6.24%
$17.45 million $15,873
Sep 10, 2026 $0.0164
-16.91%
$16.39 million $27,320
Sep 9, 2026 $0.0196
-9.88%
$19.61 million $22,893
Sep 8, 2026 $0.0217
-12.38%
$21.74 million $28,848
Sep 7, 2026 $0.0248
-14.87%
$24.82 million $25,561
Sep 6, 2026 $0.029
+1.86%
$29.02 million $22,926
Sep 5, 2026 $0.0284
+11.12%
$28.43 million $34,996
Sep 4, 2026 $0.0256
+6.55%
$25.56 million $39,682
Sep 3, 2026 $0.024
+15.39%
$23.97 million $22,162
Sep 2, 2026 $0.0208
+15.56%
$20.75 million $33,839
Sep 1, 2026 $0.0181
+7.50%
$18.11 million $35,455
Aug 31, 2026 $0.0168
-10.33%
$16.8 million $14,833
Aug 30, 2026 $0.0188
-19.30%
$18.58 million $40,257
Aug 29, 2026 $0.0232
-3.57%
$23.24 million $30,170
Aug 28, 2026 $0.024
-9.19%
$23.97 million $30,057
Aug 27, 2026 $0.0263
-91.55%
$26.24 million $52,809
Aug 26, 2026 $0.304
+4.38%
$312.6 million $313,633
Aug 25, 2026 $0.285
+8.71%
$285.39 million $291,324
Aug 24, 2026 $0.263
+18.68%
$262.51 million $554,048
Aug 23, 2026 $0.216
+1.19%
$216.01 million $548,178
Aug 22, 2026 $0.21
+5.81%
$210.4 million $202,502
Aug 21, 2026 $0.2
+9.41%
$199.61 million $249,103
Aug 20, 2026 $0.182
+65.21%
$181.93 million $430,353
Aug 19, 2026 $0.109
+11.31%
$108.65 million $207,061
Aug 18, 2026 $0.0976
+5.07%
$97.59 million $143,792
Aug 17, 2026 $0.0925
+13.32%
$92.51 million $82,477
Aug 16, 2026 $0.081
+1.37%
$80.99 million $84,216
Aug 15, 2026 $0.0792
+15.17%
$79.24 million $265,322
Aug 14, 2026 $0.0651
+2.46%
$65.07 million $145,453
Aug 13, 2026 $0.0629
-9.68%
$62.87 million $130,361
Aug 12, 2026 $0.0679
+3.61%
$67.92 million $255,913
Aug 11, 2026 $0.0674
-7.05%
$67.39 million $279,850
Aug 10, 2026 $0.0706
+22.88%
$70.58 million $208,547
Aug 9, 2026 $0.0559
+39.01%
$55.93 million $208,231
Download