GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 10.34 million $ 27,097
Yesterday $ 0.0105
-100.00%
$ 10.54 million $ 29,910
Jul 8, 2026 $ 808.38
+10.10%
$ 808.38 billion $ 1.07 billion
Jul 7, 2026 $ 733.28
+2.65%
$ 733.28 billion $ 840.35 million
Jul 6, 2026 $ 703.12
+16.14%
$ 703.12 billion $ 1.21 billion
Jul 5, 2026 $ 604.45
+7.24%
$ 604.45 billion $ 1.56 billion
Jul 4, 2026 $ 542.64
+41.46%
$ 542.64 billion $ 943.94 million
Jul 3, 2026 $ 382.8
+10.64%
$ 382.8 billion $ 517.98 million
Jul 2, 2026 $ 352.19
+37.85%
$ 352.19 billion $ 853.95 million
Jul 1, 2026 $ 241.81
+44.14%
$ 241.81 billion $ 1.27 billion
Jun 30, 2026 $ 164.51
+10.94%
$ 164.51 billion $ 319.35 million
Jun 29, 2026 $ 138.72
+15.70%
$ 138.72 billion $ 727.95 million
Jun 28, 2026 $ 119.68
+1.26%
$ 119.68 billion $ 368.51 million
Jun 27, 2026 $ 118.27
-4.31%
$ 118.27 billion $ 458.48 million
Jun 26, 2026 $ 123.69
+5.45%
$ 123.69 billion $ 313.21 million
Jun 25, 2026 $ 119.57
-10.19%
$ 119.57 billion $ 433.84 million
Jun 24, 2026 $ 132.82
+14.96%
$ 132.82 billion $ 352.31 million
Jun 23, 2026 $ 108.99
-7.21%
$ 108.99 billion $ 315.93 million
Jun 22, 2026 $ 114.85
+19.93%
$ 114.85 billion $ 485.75 million
Jun 21, 2026 $ 93.96
+4.28%
$ 93.96 billion $ 292.67 million
Jun 20, 2026 $ 93.15
-5.77%
$ 93.15 billion $ 208.01 million
Jun 19, 2026 $ 90.39
+6.15%
$ 90.39 billion $ 207.34 million
Jun 18, 2026 $ 83.91
+2.55%
$ 84.88 billion $ 238.43 million
Jun 17, 2026 $ 81.17
-2.39%
$ 81.17 billion $ 345.16 million
Jun 16, 2026 $ 84.02
-10.33%
$ 84.02 billion $ 451.22 million
Jun 15, 2026 $ 96.52
+43.17%
$ 96.52 billion $ 185.7 million
Jun 14, 2026 $ 66.04
+19.81%
$ 66.04 billion $ 45.65 million
Jun 13, 2026 $ 54.68
+0.20%
$ 54.68 billion $ 61.76 million
Jun 12, 2026 $ 51.64
+5.41%
$ 51.64 billion $ 80.82 million
Jun 11, 2026 $ 41.79
+1.54%
$ -- $ 61.25 million
Jun 10, 2026 $ 42.67
+1.39%
$ -- $ 43.35 million
Jun 9, 2026 $ 40.8
+4.24%
$ 40.8 billion $ 113.24 million
Jun 8, 2026 $ 38.37
+3.07%
$ 38.37 billion $ 67.03 million
Jun 7, 2026 $ 34.81
-5.28%
$ 34.81 billion $ 133.36 million
Jun 6, 2026 $ 33.22
-7.37%
$ 33.22 billion $ 86.45 million
Jun 5, 2026 $ 34.65
-1.99%
$ 34.65 billion $ 36.26 million
Jun 4, 2026 $ 34.79
+26.60%
$ 34.79 billion $ 52.89 million
Jun 3, 2026 $ 28
+4.48%
$ 28 billion $ 14.41 million
Jun 2, 2026 $ 24.56
+17.23%
$ 24.56 billion $ 45.6 million
Jun 1, 2026 $ 20.36
-1.35%
$ 20.36 billion $ 28.87 million
May 31, 2026 $ 20.63
+17.49%
$ 20.63 billion $ 36.73 million
May 30, 2026 $ 16.14
+21.35%
$ 17.56 billion $ 60.96 million
May 29, 2026 $ 13.66
+33.98%
$ 13.66 billion $ 32.6 million
May 28, 2026 $ 10.11
+3.95%
$ 10.11 billion $ 6.11 million
May 27, 2026 $ 8.77
-7.20%
$ 8.77 billion $ 19.55 million
May 26, 2026 $ 9.21
+2.64%
$ 9.21 billion $ 23.15 million
May 25, 2026 $ 9
-12.56%
$ 9 billion $ 29.47 million
May 24, 2026 $ 9.77
+4.25%
$ 9.77 billion $ 24.45 million
May 23, 2026 $ 9.17
-7.49%
$ 9.17 billion $ 26.61 million
May 22, 2026 $ 10.01
+25.44%
$ 10.01 billion $ 25.12 million
Download