GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 1.81 billion $ 5.97 million
Yesterday $ 1.6
+26.60%
$ 1.6 billion $ 3.06 million
May 9, 2026 $ 1.27
+34.43%
$ 1.27 billion $ 5.38 million
May 8, 2026 $ 0.954
+14.81%
$ 954.47 million $ 2.64 million
May 7, 2026 $ 0.859
+4.27%
$ 859.45 million $ 2.72 million
May 6, 2026 $ 0.788
+1.19%
$ 788.11 million $ 2.12 million
May 5, 2026 $ 0.731
-12.65%
$ 730.73 million $ 2.81 million
May 4, 2026 $ 0.816
+17.55%
$ 815.71 million $ 1.71 million
May 3, 2026 $ 0.694
+13.97%
$ 693.84 million $ 1.83 million
May 2, 2026 $ 0.583
+11.78%
$ 583.03 million $ 2.13 million
May 1, 2026 $ 0.525
-1.77%
$ 525.19 million $ 2.11 million
Apr 30, 2026 $ 0.489
+18.21%
$ 488.73 million $ 2.15 million
Apr 29, 2026 $ 0.416
+16.58%
$ 415.9 million $ 1.27 million
Apr 28, 2026 $ 0.377
+25.52%
$ 377.28 million $ 2.06 million
Apr 27, 2026 $ 0.301
+11.10%
$ 301.48 million $ 1.34 million
Apr 26, 2026 $ 0.261
+13.67%
$ 260.86 million $ 453,470
Apr 25, 2026 $ 0.227
-2.80%
$ 227.45 million $ 320,276
Apr 24, 2026 $ 0.225
+6.16%
$ 225.26 million $ 1.26 million
Apr 23, 2026 $ 0.218
+20.26%
$ 217.99 million $ 1.09 million
Apr 22, 2026 $ 0.174
+4.82%
$ 173.63 million $ 676,429
Apr 21, 2026 $ 0.165
+12.42%
$ 165.38 million $ 620,171
Apr 20, 2026 $ 0.142
-0.55%
$ 142.22 million $ 512,415
Apr 19, 2026 $ 0.137
+1.93%
$ 137.08 million $ 283,777
Apr 18, 2026 $ 0.132
-2.79%
$ 132 million $ 621,848
Apr 17, 2026 $ 0.127
+8.41%
$ 127.14 million $ 477,204
Apr 16, 2026 $ 0.123
+11.29%
$ 122.57 million $ 392,547
Apr 15, 2026 $ 0.113
+16.02%
$ 112.5 million $ 858,865
Apr 14, 2026 $ 0.0968
+23.51%
$ 96.81 million $ 487,012
Apr 13, 2026 $ 0.0761
+18.53%
$ 76.13 million $ 646,666
Apr 12, 2026 $ 0.0645
+6.21%
$ 64.49 million $ 448,051
Apr 11, 2026 $ 0.0626
+5.34%
$ 62.57 million $ 290,295
Apr 10, 2026 $ 0.0631
+15.13%
$ -- $ 468,439
Apr 9, 2026 $ 0.0556
-10.82%
$ 55.59 million $ 220,276
Apr 8, 2026 $ 0.0684
+16.71%
$ 68.38 million $ 477,937
Apr 7, 2026 $ 0.0566
+69.03%
$ 56.63 million $ 646,632
Apr 6, 2026 $ 0.0307
+19.04%
$ 30.67 million $ 200,096
Apr 5, 2026 $ 0.0244
+19.93%
$ 24.4 million $ 255,296
Apr 4, 2026 $ 0.0184
+21.41%
$ 18.39 million $ 69,667
Apr 3, 2026 $ 0.015
+10.88%
$ 15.02 million $ 86,008
Apr 2, 2026 $ 0.0129
+13.87%
$ 12.88 million $ 57,353
Apr 1, 2026 $ 0.0108
+15.41%
$ -- $ 62,098
Mar 31, 2026 $ 0.00832
+38.43%
$ 8.32 million $ 42,648
Mar 30, 2026 $ 0.00599
-4.21%
$ 5.99 million $ 46,581
Mar 29, 2026 $ 0.00555
+26.36%
$ 5.55 million $ 60,695
Mar 28, 2026 $ 0.00448
+46.82%
$ 4.48 million $ 77,560
Mar 27, 2026 $ 0.00305
-2.79%
$ 3.05 million $ 95,793
Mar 26, 2026 $ 0.0031
-1.90%
$ 3.1 million $ 45,021
Mar 25, 2026 $ 0.00331
-8.91%
$ 3.31 million $ 57,217
Mar 24, 2026 $ 0.00356
-9.44%
$ 3.56 million $ 22,275
Mar 23, 2026 $ 0.00385
-26.90%
$ 3.85 million $ 53,959
Download