GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0646
+0.00%
$ 60.08 million $ 239,791
Yesterday $ 0.0674
-7.05%
$ 67.39 million $ 279,850
Aug 10, 2026 $ 0.0706
+22.88%
$ 70.58 million $ 208,547
Aug 9, 2026 $ 0.0559
+39.01%
$ 55.93 million $ 208,231
Aug 8, 2026 $ 0.0396
+11.15%
$ 39.63 million $ 54,650
Aug 7, 2026 $ 0.0363
+0.81%
$ 36.35 million $ 69,362
Aug 6, 2026 $ 0.0362
+21.12%
$ 36.19 million $ 70,633
Aug 5, 2026 $ 0.0301
+22.87%
$ 30.13 million $ 127,816
Aug 4, 2026 $ 0.023
+0.80%
$ 22.96 million $ 92,330
Aug 3, 2026 $ 0.0223
-6.44%
$ 22.34 million $ 40,828
Aug 2, 2026 $ 0.024
-0.68%
$ 24.03 million $ 44,776
Aug 1, 2026 $ 0.0241
+14.56%
$ 24.13 million $ 61,601
Jul 31, 2026 $ 0.0208
+22.96%
$ 20.9 million $ 66,799
Jul 30, 2026 $ 0.017
-9.08%
$ 17 million $ 79,897
Jul 29, 2026 $ 0.0188
-3.70%
$ 18.8 million $ 109,394
Jul 28, 2026 $ 0.0197
-6.12%
$ 19.68 million $ 149,833
Jul 27, 2026 $ 0.0205
+32.21%
$ 20.5 million $ 108,164
Jul 26, 2026 $ 0.0143
-25.30%
$ 15.51 million $ 80,770
Jul 25, 2026 $ 0.019
+2.86%
$ 19.04 million $ 53,567
Jul 24, 2026 $ 0.0181
-4.50%
$ 18.1 million $ 79,155
Jul 23, 2026 $ 0.0187
+11.56%
$ 18.71 million $ 66,899
Jul 22, 2026 $ 0.0158
+9.83%
$ 15.8 million $ 31,128
Jul 21, 2026 $ 0.0139
+3.84%
$ 13.87 million $ 69,502
Jul 20, 2026 $ 0.0132
+6.02%
$ 13.23 million $ 15,129
Jul 19, 2026 $ 0.0125
-5.45%
$ 12.46 million $ 32,440
Jul 18, 2026 $ 0.0128
+0.76%
$ 12.81 million $ 33,769
Jul 17, 2026 $ 0.0124
+9.30%
$ 12.36 million $ 22,269
Jul 16, 2026 $ 0.011
+1.82%
$ 11.03 million $ 27,011
Jul 15, 2026 $ 0.0107
+13.79%
$ 10.67 million $ 25,524
Jul 14, 2026 $ 0.00935
-8.16%
$ 9.35 million $ 34,085
Jul 13, 2026 $ 0.0103
-4.99%
$ 10.31 million $ 22,202
Jul 12, 2026 $ 0.0106
+0.09%
$ 10.59 million $ 16,574
Jul 11, 2026 $ 0.0105
-8.51%
$ 10.47 million $ 25,207
Jul 10, 2026 $ 0.0109
+3.49%
$ 10.92 million $ 19,053
Jul 9, 2026 $ 0.0105
-100.00%
$ 10.54 million $ 29,910
Jul 8, 2026 $ 808.38
+10.10%
$ 808.38 billion $ 1.07 billion
Jul 7, 2026 $ 733.28
+2.65%
$ 733.28 billion $ 840.35 million
Jul 6, 2026 $ 703.12
+16.14%
$ 703.12 billion $ 1.21 billion
Jul 5, 2026 $ 604.45
+7.24%
$ 604.45 billion $ 1.56 billion
Jul 4, 2026 $ 542.64
+41.46%
$ 542.64 billion $ 943.94 million
Jul 3, 2026 $ 382.8
+10.64%
$ 382.8 billion $ 517.98 million
Jul 2, 2026 $ 352.19
+37.85%
$ 352.19 billion $ 853.95 million
Jul 1, 2026 $ 241.81
+44.14%
$ 241.81 billion $ 1.27 billion
Jun 30, 2026 $ 164.51
+10.94%
$ 164.51 billion $ 319.35 million
Jun 29, 2026 $ 138.72
+15.70%
$ 138.72 billion $ 727.95 million
Jun 28, 2026 $ 119.68
+1.26%
$ 119.68 billion $ 368.51 million
Jun 27, 2026 $ 118.27
-4.31%
$ 118.27 billion $ 458.48 million
Jun 26, 2026 $ 123.69
+5.45%
$ 123.69 billion $ 313.21 million
Jun 25, 2026 $ 119.57
-10.19%
$ 119.57 billion $ 433.84 million
Jun 24, 2026 $ 132.82
+14.96%
$ 132.82 billion $ 352.31 million
Download