GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 54.62
+0.00%
$ 51.78 billion $ 59.89 million
Yesterday $ 51.64
+5.41%
$ 51.64 billion $ 80.82 million
Jun 11, 2026 $ 41.79
+1.54%
$ -- $ 61.25 million
Jun 10, 2026 $ 42.67
+1.39%
$ -- $ 43.35 million
Jun 9, 2026 $ 40.8
+4.24%
$ 40.8 billion $ 113.24 million
Jun 8, 2026 $ 38.37
+3.07%
$ 38.37 billion $ 67.03 million
Jun 7, 2026 $ 34.81
-5.28%
$ 34.81 billion $ 133.36 million
Jun 6, 2026 $ 33.22
-7.37%
$ 33.22 billion $ 86.45 million
Jun 5, 2026 $ 34.65
-1.99%
$ 34.65 billion $ 36.26 million
Jun 4, 2026 $ 34.79
+26.60%
$ 34.79 billion $ 52.89 million
Jun 3, 2026 $ 28
+4.48%
$ 28 billion $ 14.41 million
Jun 2, 2026 $ 24.56
+17.23%
$ 24.56 billion $ 45.6 million
Jun 1, 2026 $ 20.36
-1.35%
$ 20.36 billion $ 28.87 million
May 31, 2026 $ 20.63
+17.49%
$ 20.63 billion $ 36.73 million
May 30, 2026 $ 16.14
+21.35%
$ 17.56 billion $ 60.96 million
May 29, 2026 $ 13.66
+33.98%
$ 13.66 billion $ 32.6 million
May 28, 2026 $ 10.11
+3.95%
$ 10.11 billion $ 6.11 million
May 27, 2026 $ 8.77
-7.20%
$ 8.77 billion $ 19.55 million
May 26, 2026 $ 9.21
+2.64%
$ 9.21 billion $ 23.15 million
May 25, 2026 $ 9
-12.56%
$ 9 billion $ 29.47 million
May 24, 2026 $ 9.77
+4.25%
$ 9.77 billion $ 24.45 million
May 23, 2026 $ 9.17
-7.49%
$ 9.17 billion $ 26.61 million
May 22, 2026 $ 10.01
+25.44%
$ 10.01 billion $ 25.12 million
May 21, 2026 $ 7.98
+22.76%
$ 7.98 billion $ 16.01 million
May 20, 2026 $ 6.2
+10.43%
$ 6.2 billion $ 19.05 million
May 19, 2026 $ 5.52
+6.18%
$ 5.52 billion $ 9.86 million
May 18, 2026 $ 5.16
+34.90%
$ 5.16 billion $ 17.95 million
May 17, 2026 $ 3.84
+32.10%
$ 3.84 billion $ 28.19 million
May 16, 2026 $ 3.05
+3.52%
$ 3.05 billion $ 6.47 million
May 15, 2026 $ 2.91
+14.10%
$ -- $ 15.06 million
May 14, 2026 $ 2.55
+20.65%
$ 2.55 billion $ 6.58 million
May 13, 2026 $ 1.9
+2.93%
$ 1.9 billion $ 5.39 million
May 12, 2026 $ 1.83
-2.61%
$ 1.83 billion $ 6.55 million
May 11, 2026 $ 1.8
+15.34%
$ 1.8 billion $ 5.97 million
May 10, 2026 $ 1.6
+26.60%
$ 1.6 billion $ 3.06 million
May 9, 2026 $ 1.27
+34.43%
$ 1.27 billion $ 5.38 million
May 8, 2026 $ 0.954
+14.81%
$ 954.47 million $ 2.64 million
May 7, 2026 $ 0.859
+4.27%
$ 859.45 million $ 2.72 million
May 6, 2026 $ 0.788
+1.19%
$ 788.11 million $ 2.12 million
May 5, 2026 $ 0.731
-12.65%
$ 730.73 million $ 2.81 million
May 4, 2026 $ 0.816
+17.55%
$ 815.71 million $ 1.71 million
May 3, 2026 $ 0.694
+13.97%
$ 693.84 million $ 1.83 million
May 2, 2026 $ 0.583
+11.78%
$ 583.03 million $ 2.13 million
May 1, 2026 $ 0.525
-1.77%
$ 525.19 million $ 2.11 million
Apr 30, 2026 $ 0.489
+18.21%
$ 488.73 million $ 2.15 million
Apr 29, 2026 $ 0.416
+16.58%
$ 415.9 million $ 1.27 million
Apr 28, 2026 $ 0.377
+25.52%
$ 377.28 million $ 2.06 million
Apr 27, 2026 $ 0.301
+11.10%
$ 301.48 million $ 1.34 million
Apr 26, 2026 $ 0.261
+13.67%
$ 260.86 million $ 453,470
Apr 25, 2026 $ 0.227
-2.80%
$ 227.45 million $ 320,276
Download