GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0103
+0.00%
$ 10.34 million $ 27,097
Today, at 11 AM $ 0.0104
+0.00%
$ 10.35 million $ 26,683
Today, at 10 AM $ 0.0102
-0.55%
$ 10.22 million $ 25,152
Today, at 9 AM $ 0.0103
-0.87%
$ 10.28 million $ 23,189
Today, at 8 AM $ 0.0103
-1.36%
$ 10.27 million $ 22,933
Today, at 6 AM $ 0.0104
-1.37%
$ 10.35 million $ 30,457
Today, at 5 AM $ 0.0103
+0.00%
$ 10.34 million $ 30,463
Today, at 4 AM $ 0.0104
-0.23%
$ 10.45 million $ 30,588
Today, at 2 AM $ 0.0103
+0.00%
$ 10.35 million $ 32,040
Today, at 1 AM $ 0.0104
-1.05%
$ 10.41 million $ 32,329
Today, at 12 AM $ 0.0105
+0.00%
$ 10.55 million $ 30,341
Yesterday, at 11 PM $ 0.0105
+1.51%
$ 10.54 million $ 29,910
Yesterday, at 10 PM $ 0.0111
-0.15%
$ 11.06 million $ 25,429
Yesterday, at 8 PM $ 0.0108
-3.50%
$ 10.77 million $ 25,325
Yesterday, at 7 PM $ 0.011
-5.59%
$ 11.05 million $ 18,894
Yesterday, at 6 PM $ 0.0117
+3.12%
$ 11.68 million $ 20,405
Yesterday, at 5 PM $ 0.0114
+0.00%
$ 11.35 million $ 22,899
Yesterday, at 4 PM $ 0.0113
-0.42%
$ 11.3 million $ 22,895
Yesterday, at 3 PM $ 0.0114
+1.82%
$ 11.36 million $ 22,964
Yesterday, at 2 PM $ 0.0111
-0.97%
$ 11.11 million $ 22,551
Yesterday, at 1 PM $ 0.0112
+1.34%
$ 11.24 million $ 21,370
Yesterday, at 12 PM $ 0.0111
+1.29%
$ 11.14 million $ 21,096
Yesterday, at 11 AM $ 0.011
+0.00%
$ 11.01 million $ 20,798
Yesterday, at 10 AM $ 0.0111
-0.16%
$ 11.06 million $ 20,764
Yesterday, at 9 AM $ 0.0111
+0.00%
$ 11.14 million $ 22,456
Yesterday, at 8 AM $ 0.011
+0.00%
$ 10.99 million $ 22,411
Yesterday, at 7 AM $ 0.0109
+3.70%
$ 10.93 million $ 20,096
Yesterday, at 6 AM $ 0.0113
-0.98%
$ 11.3 million $ 17,523
Yesterday, at 5 AM $ 0.0113
-1.09%
$ 11.34 million $ 16,746
Yesterday, at 2 AM $ 812.49
+0.65%
$ 812.49 billion $ 1.07 billion
Yesterday, at 1 AM $ 818.32
+0.00%
$ 818.32 billion $ 1.07 billion
Yesterday, at 12 AM $ 808.8
+0.00%
$ 808.8 billion $ 1.06 billion
Jul 8, 11 PM $ 808.38
-0.59%
$ 808.38 billion $ 1.07 billion
Jul 8, 10 PM $ 788.51
+0.00%
$ 788.51 billion $ 1 billion
Jul 8, 8 PM $ 783.9
-0.74%
$ 783.9 billion $ 1.02 billion
Jul 8, 7 PM $ 784.32
-3.87%
$ 784.32 billion $ 816.27 million
Jul 8, 6 PM $ 806.84
-1.95%
$ 806.84 billion $ 797.62 million
Jul 8, 5 PM $ 788.88
-0.11%
$ 788.88 billion $ 682.43 million
Jul 8, 3 PM $ 798.66
+0.00%
$ 798.66 billion $ 855.24 million
Jul 8, 2 PM $ 795.82
+0.04%
$ 795.82 billion $ 833.69 million
Jul 8, 1 PM $ 797.94
+0.00%
$ 797.94 billion $ 808.31 million
Jul 8, 11 AM $ 785.74
+0.00%
$ 785.74 billion $ 905.61 million
Jul 8, 10 AM $ 782.87
+0.74%
$ 782.87 billion $ 889.68 million
Jul 8, 9 AM $ 795.54
+0.00%
$ 795.54 billion $ 777.3 million
Jul 8, 8 AM $ 802.8
+0.00%
$ 802.8 billion $ 837.55 million
Jul 8, 7 AM $ 788.97
-0.13%
$ 788.97 billion $ 817.27 million
Jul 8, 6 AM $ 773.87
+1.80%
$ 773.87 billion $ 750 million
Jul 8, 5 AM $ 754.76
+0.05%
$ 754.76 billion $ 691.76 million
Jul 8, 2 AM $ 739.54
+0.57%
$ 739.54 billion $ 664.65 million
Jul 8, 12 AM $ 740.53
+0.85%
$ 740.53 billion $ 681.43 million
Download