GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.8
+0.00%
$ 1.81 billion $ 5.97 million
Today, at 9 PM $ 1.8
+0.00%
$ 1.8 billion $ 5.97 million
Today, at 8 PM $ 1.81
+5.44%
$ 1.81 billion $ 5.79 million
Today, at 7 PM $ 1.64
+0.00%
$ 1.64 billion $ 4.55 million
Today, at 6 PM $ 1.66
+0.00%
$ 1.66 billion $ 4 million
Today, at 6 AM $ 1.65
+0.00%
$ 1.65 billion $ 4.25 million
Today, at 3 AM $ 1.61
+0.90%
$ 1.61 billion $ 4.04 million
Today, at 2 AM $ 1.58
+1.46%
$ 1.58 billion $ 4 million
Today, at 12 AM $ 1.56
+0.00%
$ 1.56 billion $ 3.52 million
Yesterday, at 11 PM $ 1.6
+4.06%
$ 1.6 billion $ 3.06 million
Yesterday, at 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 4.36 million
Yesterday, at 7 PM $ 1.46
+1.05%
$ 1.46 billion $ 3.97 million
Yesterday, at 5 PM $ 1.44
+1.76%
$ 1.44 billion $ 5.35 million
Yesterday, at 12 PM $ 1.39
+1.16%
$ 1.39 billion $ 5.48 million
Yesterday, at 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 4.86 million
Yesterday, at 12 AM $ 1.26
+0.00%
$ 1.26 billion $ 5.4 million
May 9, 11 PM $ 1.27
-0.35%
$ 1.27 billion $ 5.38 million
May 9, 10 PM $ 1.22
+1.23%
$ 1.22 billion $ 5.07 million
May 9, 8 PM $ 1.27
-0.57%
$ 1.27 billion $ 3.7 million
May 9, 7 PM $ 1.26
+0.00%
$ 1.26 billion $ 3.68 million
May 9, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 2.29 million
May 9, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 3.23 million
May 9, 2 PM $ 1.07
+0.00%
$ 1.07 billion $ 3.37 million
May 9, 12 PM $ 1.07
-0.06%
$ 1.07 billion $ 3.35 million
May 9, 11 AM $ 1.08
+0.00%
$ 1.08 billion $ 3.18 million
May 9, 6 AM $ 1.05
+0.00%
$ 1.05 billion $ 3.34 million
May 9, 12 AM $ 0.937
-0.53%
$ 936.54 million $ 2.29 million
May 8, 10 PM $ 0.954
+0.00%
$ 954.47 million $ 2.64 million
May 8, 9 PM $ 0.958
+0.00%
$ 957.8 million $ 2.66 million
May 8, 5 PM $ 0.933
+8.34%
$ 933.48 million $ 2.41 million
May 8, 3 PM $ 0.859
+0.00%
$ 859.03 million $ 1.49 million
May 8, 1 PM $ 0.867
+0.00%
$ 866.87 million $ 1.33 million
May 8, 12 PM $ 0.87
+0.00%
$ 869.84 million $ 1.36 million
May 8, 10 AM $ 0.883
+0.48%
$ 882.55 million $ 1.22 million
May 8, 9 AM $ 0.886
+0.99%
$ 886.4 million $ 1.12 million
May 8, 3 AM $ 0.831
+0.00%
$ 831.34 million $ 2.67 million
May 7, 11 PM $ 0.859
+3.75%
$ 859.45 million $ 2.72 million
May 7, 4 PM $ 0.846
+0.00%
$ 845.81 million $ 2.83 million
May 7, 3 PM $ 0.846
+0.01%
$ 845.8 million $ 2.84 million
May 7, 2 PM $ 0.853
+0.00%
$ 852.67 million $ 3.12 million
May 7, 8 AM $ 0.84
+3.44%
$ 840.26 million $ 2.98 million
May 7, 7 AM $ 0.819
-6.22%
$ 818.64 million $ 2.68 million
May 7, 6 AM $ 0.872
+0.00%
$ 872.34 million $ 2.17 million
May 7, 5 AM $ 0.873
+1.91%
$ 872.52 million $ 2.14 million
May 7, 3 AM $ 0.814
+0.00%
$ 813.69 million $ 1.63 million
May 7, 2 AM $ 0.824
+0.00%
$ 824.26 million $ 1.52 million
May 6, 8 PM $ 0.788
-5.33%
$ 788.11 million $ 2.12 million
May 6, 7 PM $ 0.828
+0.00%
$ 827.88 million $ 1.51 million
May 6, 4 PM $ 0.838
+0.00%
$ 837.57 million $ 2.45 million
May 6, 3 PM $ 0.842
-2.16%
$ 842.33 million $ 2.46 million
Download