GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0104
+0.00%
$ 10.35 million $ 26,683
10:46 AM $ 0.0102
+0.00%
$ 10.22 million $ 25,152
10:38 AM $ 0.0105
+0.00%
$ 10.5 million $ 24,960
10:14 AM $ 0.0105
+0.00%
$ 10.45 million $ 23,598
10:07 AM $ 0.0103
+0.00%
$ 10.31 million $ 23,385
10:01 AM $ 0.0103
+0.00%
$ 10.27 million $ 23,112
9:49 AM $ 0.0103
+0.00%
$ 10.28 million $ 23,189
9:43 AM $ 0.0102
+0.00%
$ 10.24 million $ 22,988
9:27 AM $ 0.0103
+0.00%
$ 10.26 million $ 23,489
9:14 AM $ 0.0103
+0.00%
$ 10.33 million $ 23,536
9:01 AM $ 0.0104
+0.00%
$ 10.37 million $ 23,339
8:39 AM $ 0.0103
+0.00%
$ 10.27 million $ 22,933
8:05 AM $ 0.0104
+0.00%
$ 10.35 million $ 23,198
6:22 AM $ 0.0104
+0.00%
$ 10.35 million $ 30,457
6:05 AM $ 0.0105
+0.00%
$ 10.34 million $ 30,241
5:11 AM $ 0.0103
+0.00%
$ 10.34 million $ 30,463
4:57 AM $ 0.0104
+0.00%
$ 10.45 million $ 30,588
4:47 AM $ 0.0105
+0.00%
$ 10.47 million $ 30,665
2:15 AM $ 0.0103
+0.00%
$ 10.33 million $ 32,040
1:55 AM $ 0.0104
+0.00%
$ 10.33 million $ 32,329
1:37 AM $ 0.0103
+0.00%
$ 10.33 million $ 32,048
1:36 AM $ 0.0103
+0.00%
$ 10.33 million $ 30,800
1:25 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,760
1:24 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,267
12:40 AM $ 0.0105
+0.00%
$ 11.06 million $ 30,341
11:30 PM $ 0.0105
+0.00%
$ 11.06 million $ 29,910
11:25 PM $ 0.0104
+0.00%
$ 11.06 million $ 25,406
10:42 PM $ 0.0111
+0.00%
$ 11.06 million $ 25,429
10:30 PM $ 0.0111
+0.00%
$ 10.77 million $ 26,138
8:38 PM $ 0.0108
+0.00%
$ 10.77 million $ 25,325
8:37 PM $ 0.0108
+0.00%
$ 10.77 million $ 23,175
8:29 PM $ 0.0112
+0.00%
$ 11.16 million $ 23,189
7:58 PM $ 0.011
+0.00%
$ 11.05 million $ 18,894
7:44 PM $ 0.0118
+0.00%
$ 11.8 million $ 19,054
7:25 PM $ 0.0117
+0.00%
$ 11.68 million $ 22,190
6:44 PM $ 0.0117
+0.00%
$ 11.68 million $ 20,405
6:32 PM $ 0.0113
+0.00%
$ 11.32 million $ 19,962
5:15 PM $ 0.0114
+0.00%
$ 11.3 million $ 22,899
4:34 PM $ 0.0113
+0.00%
$ 11.3 million $ 22,895
4:01 PM $ 0.0114
+0.00%
$ 11.35 million $ 22,940
3:50 PM $ 0.0114
+0.00%
$ 11.16 million $ 22,964
3:19 PM $ 0.0112
+0.00%
$ 11.16 million $ 22,534
2:50 PM $ 0.0111
+0.00%
$ 11.09 million $ 22,551
2:46 PM $ 0.0111
+0.00%
$ 11.09 million $ 21,558
2:37 PM $ 0.0112
+0.00%
$ 11.22 million $ 21,388
1:47 PM $ 0.0112
+0.00%
$ 11.24 million $ 21,370
1:43 PM $ 0.0111
+0.00%
$ 11.15 million $ 21,254
1:25 PM $ 0.0111
+0.00%
$ 11.14 million $ 21,107
12:18 PM $ 0.0111
+0.00%
$ 11.14 million $ 21,096
12:03 PM $ 0.011
+0.00%
$ 11 million $ 20,939
Download