Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0242
+19.53%
$24.15 million $211,153
Sep 7 $0.0178
-39.09%
$20.16 million $126,411
Aug 31 $0.029
+54.68%
$29.02 million $204,715
Aug 24 $0.0188
-91.50%
$18.58 million $1.59 million
Aug 17 $0.21
+157.72%
$216.01 million $1.26 million
Aug 10 $0.0792
+37.96%
$80.99 million $1.23 million
Aug 3 $0.0559
+134.24%
$55.93 million $656,744
Jul 27 $0.024
+54.95%
$24.03 million $602,665
Jul 20 $0.0143
+14.84%
$14.33 million $383,626
Jul 13 $0.0125
+14.83%
$12.46 million $193,981
Jul 6 $0.0105
-100.00%
$10.59 million $2.83 billion
Jun 29 $604.45
+404.13%
$604.45 billion $4.4 billion
Jun 22 $118.27
+23.51%
$119.68 billion $1.49 billion
Jun 15 $93.15
+38.18%
$93.96 billion $1.12 billion
Jun 8 $54.68
+46.87%
$66.04 billion $155.64 million
Jun 1 $33.22
+60.95%
$34.81 billion $167.44 million
May 25 $16.14
+56.80%
$20.63 billion $85.12 million
May 18 $9.17
+139.86%
$9.77 billion $89.8 million
May 11 $3.05
+94.90%
$3.84 billion $30.96 million
May 4 $1.27
+82.39%
$1.6 billion $10.51 million
Apr 27 $0.583
+114.86%
$693.84 million $1.81 million
Apr 20 $0.227
+59.05%
$260.86 million $4.47 million
Apr 13 $0.132
+105.50%
$137.08 million $3.48 million
Apr 6 $0.0626
+142.89%
$64.49 million $2.3 million
Mar 30 $0.0184
+194.35%
$24.4 million $364,355
Mar 23 $0.00448
-15.12%
$5.55 million $351,826
Mar 16 $0.00526
-58.62%
$5.26 million $690,948
Mar 9 $0.0135
+87.42%
$12.46 million $2.37 million
Mar 2 $0.00166
-86.70%
$7.16 million $444,344
Feb 23 $0.013
-48.42%
$13.03 million $666,944
Feb 16 $0.0188
+5.96%
$25.25 million $2.12 million
Feb 9 $0.0144
+94.36%
$17.73 million $960,759
Feb 2 $0.0112
-63.92%
$7.42 million $1.24 million
Jan 26 $0.0225
-74.02%
$30.95 million $1.38 million
Jan 19 $0.1
+320.65%
$86.48 million $1.87 million
Jan 12 $0.023
+169.40%
$23.83 million $675,631
Jan 5 $0.00879
+1.57K%
$8.5 million $583,450
Dec 29 $0.000142
+903.19%
$520,186 $63,534
Dec 15 $0.0₆939
-38.43%
$-- $61,907
Download