GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.27
+82.39%
$ 1.6 billion $ 10.51 million
Apr 27 $ 0.583
+114.86%
$ 693.84 million $ 1.81 million
Apr 20 $ 0.227
+59.05%
$ 260.86 million $ 4.47 million
Apr 13 $ 0.132
+105.50%
$ 137.08 million $ 3.48 million
Apr 6 $ 0.0626
+142.89%
$ 64.49 million $ 2.3 million
Mar 30 $ 0.0184
+194.35%
$ 24.4 million $ 364,355
Mar 23 $ 0.00448
-15.12%
$ 5.55 million $ 351,826
Mar 16 $ 0.00526
-58.62%
$ 5.26 million $ 690,948
Mar 9 $ 0.0135
+87.42%
$ 12.46 million $ 2.37 million
Mar 2 $ 0.00166
-86.70%
$ 7.16 million $ 444,344
Feb 23 $ 0.013
-48.42%
$ 13.03 million $ 666,944
Feb 16 $ 0.0188
+5.96%
$ 25.25 million $ 2.12 million
Feb 9 $ 0.0144
+94.36%
$ 17.73 million $ 960,759
Feb 2 $ 0.0112
-63.92%
$ 7.42 million $ 1.24 million
Jan 26 $ 0.0225
-74.02%
$ 30.95 million $ 1.38 million
Jan 19 $ 0.1
+320.65%
$ 86.48 million $ 1.87 million
Jan 12 $ 0.023
+169.40%
$ 23.83 million $ 675,631
Jan 5 $ 0.00879
+1,572.87%
$ 8.5 million $ 583,450
Dec 29 $ 0.000142
+903.19%
$ 520,186 $ 63,534
Dec 15 $ 0.0₆939
-38.43%
$ -- $ 61,907
Download