GF github.com/gogf/GF Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00326
+1.62%
$ 3.26 million $ 94,234
Mar 27, 8 PM $ 0.00323
+0.53%
$ 3.23 million $ 95,657
Mar 27, 7 PM $ 0.00318
+0.19%
$ 3.18 million $ 97,205
Mar 27, 6 PM $ 0.00322
+1.20%
$ 3.22 million $ 95,714
Mar 27, 5 PM $ 0.00303
-0.81%
$ 3.03 million $ 93,172
Mar 27, 4 PM $ 0.00314
-2.14%
$ 3.14 million $ 92,921
Mar 27, 3 PM $ 0.00315
-2.76%
$ 3.15 million $ 91,420
Mar 27, 2 PM $ 0.0032
-1.43%
$ 3.2 million $ 78,398
Mar 27, 1 PM $ 0.00327
-2.03%
$ 3.27 million $ 70,453
Mar 27, 12 PM $ 0.00329
+10.84%
$ 3.29 million $ 70,700
Mar 27, 11 AM $ 0.00296
-4.34%
$ 2.96 million $ 63,168
Mar 27, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 54,439
Mar 27, 9 AM $ 0.00305
-4.12%
$ 3.05 million $ 54,689
Mar 27, 8 AM $ 0.00317
-6.89%
$ 3.17 million $ 59,573
Mar 27, 7 AM $ 0.00319
-2.34%
$ 3.19 million $ 57,752
Mar 27, 3 AM $ 0.00317
-1.51%
$ 3.17 million $ 53,810
Mar 27, 2 AM $ 0.00319
+1.74%
$ 3.19 million $ 53,658
Mar 27, 12 AM $ 0.00317
+0.99%
$ 3.17 million $ 43,880
Mar 26, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 45,021
Mar 26, 10 PM $ 0.00336
-0.35%
$ 3.36 million $ 35,628
Mar 26, 9 PM $ 0.00325
+1.07%
$ 3.25 million $ 31,907
Mar 26, 8 PM $ 0.0032
+0.52%
$ 3.2 million $ 31,066
Mar 26, 7 PM $ 0.00319
-5.99%
$ 3.19 million $ 47,734
Mar 26, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 50,595
Mar 26, 4 PM $ 0.00312
-2.36%
$ 3.12 million $ 43,836
Mar 26, 3 PM $ 0.00326
+0.02%
$ 3.26 million $ 42,095
Mar 26, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 47,874
Mar 26, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 45,946
Mar 26, 12 PM $ 0.00323
+0.06%
$ 3.23 million $ 44,605
Mar 26, 11 AM $ 0.0032
-0.33%
$ 3.2 million $ 48,850
Mar 26, 10 AM $ 0.00322
-0.28%
$ 3.22 million $ 48,791
Mar 26, 9 AM $ 0.00329
-0.36%
$ 3.29 million $ 52,906
Mar 26, 8 AM $ 0.0033
-0.17%
$ 3.3 million $ 39,424
Mar 26, 6 AM $ 0.00321
-0.53%
$ 3.21 million $ 38,881
Mar 26, 5 AM $ 0.00324
+1.60%
$ 3.24 million $ 45,200
Mar 26, 4 AM $ 0.00321
-0.33%
$ 3.21 million $ 46,768
Mar 26, 1 AM $ 0.00316
+0.01%
$ 3.16 million $ 51,143
Mar 25, 11 PM $ 0.00331
-0.72%
$ 3.31 million $ 57,217
Mar 25, 9 PM $ 0.00368
-0.36%
$ 3.68 million $ 57,657
Mar 25, 7 PM $ 0.00368
+7.34%
$ 3.68 million $ 62,627
Mar 25, 5 PM $ 0.00332
+1.13%
$ 3.32 million $ 54,672
Mar 25, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 53,887
Mar 25, 3 PM $ 0.00328
-0.68%
$ 3.28 million $ 53,360
Mar 25, 2 PM $ 0.00333
+3.27%
$ 3.33 million $ 53,072
Mar 25, 10 AM $ 0.00301
-3.39%
$ 3.01 million $ 42,834
Mar 25, 9 AM $ 0.00313
-3.99%
$ 3.13 million $ 39,285
Mar 25, 7 AM $ 0.00334
+1.40%
$ 3.34 million $ 35,397
Mar 25, 6 AM $ 0.00325
-0.17%
$ 3.25 million $ 35,737
Mar 25, 5 AM $ 0.00326
-8.11%
$ 3.26 million $ 35,891
Mar 25, 4 AM $ 0.00353
-0.67%
$ 3.53 million $ 27,900