Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0237
-0.01%
$23.68 million $23,442
Sep 4, 4 AM $0.0246
+0.00%
$24.63 million $20,506
Sep 4, 3 AM $0.0246
-0.07%
$24.62 million $20,395
Sep 4, 2 AM $0.0238
-0.93%
$23.79 million $16,562
Sep 4, 1 AM $0.024
+0.00%
$23.99 million $20,748
Sep 4, 12 AM $0.024
+0.00%
$23.99 million $22,244
Sep 3, 11 PM $0.024
+0.19%
$23.97 million $22,162
Sep 3, 10 PM $0.0239
+1.14%
$23.89 million $21,929
Sep 3, 9 PM $0.0236
-0.58%
$23.63 million $20,642
Sep 3, 8 PM $0.0238
+0.00%
$23.78 million $21,926
Sep 3, 6 PM $0.0237
+0.55%
$23.66 million $21,352
Sep 3, 2 PM $0.0234
+0.00%
$23.41 million $36,804
Sep 3, 1 PM $0.0231
+0.12%
$23.09 million $36,285
Sep 3, 12 PM $0.023
+0.00%
$23.01 million $40,505
Sep 3, 11 AM $0.0229
-0.57%
$22.95 million $40,763
Sep 3, 10 AM $0.023
+3.56%
$22.95 million $35,566
Sep 3, 9 AM $0.0222
+0.00%
$22.21 million $35,571
Sep 3, 7 AM $0.0223
+0.14%
$22.26 million $35,783
Sep 3, 5 AM $0.0221
+0.00%
$22.11 million $40,598
Sep 3, 4 AM $0.0221
+0.58%
$22.08 million $40,902
Sep 3, 3 AM $0.0221
+0.00%
$22.08 million $39,635
Sep 3, 2 AM $0.0222
+0.02%
$22.17 million $39,842
Sep 3, 1 AM $0.0212
+0.51%
$21.15 million $34,537
Sep 3, 12 AM $0.021
+1.13%
$21 million $33,037
Sep 2, 11 PM $0.0208
-0.03%
$20.75 million $33,839
Sep 2, 10 PM $0.0208
-0.95%
$20.77 million $34,000
Sep 2, 9 PM $0.021
+0.07%
$20.97 million $32,994
Sep 2, 8 PM $0.0208
+0.50%
$20.8 million $34,503
Sep 2, 7 PM $0.0208
+0.14%
$20.81 million $35,624
Sep 2, 5 PM $0.0208
+5.57%
$20.77 million $35,068
Sep 2, 4 PM $0.0197
+7.45%
$19.71 million $26,075
Sep 2, 3 PM $0.0187
+0.29%
$18.71 million $23,824
Sep 2, 1 PM $0.0186
-2.02%
$18.62 million $27,506
Sep 2, 12 PM $0.0187
+0.00%
$18.71 million $29,625
Sep 2, 11 AM $0.0185
-0.08%
$18.53 million $32,497
Sep 2, 9 AM $0.0186
-0.33%
$18.57 million $32,921
Sep 2, 8 AM $0.0186
-0.17%
$18.62 million $33,183
Sep 2, 7 AM $0.0187
+0.00%
$18.69 million $33,208
Sep 2, 6 AM $0.0187
+0.00%
$18.67 million $33,284
Sep 2, 5 AM $0.0177
+0.00%
$17.71 million $32,127
Sep 2, 4 AM $0.0179
-0.02%
$17.88 million $32,078
Sep 2, 2 AM $0.0179
-0.10%
$17.88 million $31,527
Sep 2, 12 AM $0.0179
-0.05%
$17.95 million $36,294
Sep 1, 11 PM $0.0181
+0.18%
$18.11 million $35,455
Sep 1, 10 PM $0.0181
-0.06%
$18.07 million $35,340
Sep 1, 9 PM $0.0181
+2.66%
$18.07 million $34,178
Sep 1, 7 PM $0.0176
+2.41%
$17.62 million $32,511
Sep 1, 6 PM $0.0171
+1.99%
$17.12 million $32,344
Sep 1, 5 PM $0.0169
+0.00%
$16.86 million $28,968
Sep 1, 3 PM $0.0167
+0.43%
$16.74 million $29,017