GF github.com/gogf/GF Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 34.65
+0.00%
$ 34.65 billion $ 36.26 million
Jun 5, 9 PM $ 33.99
+2.88%
$ 33.99 billion $ 35.25 million
Jun 5, 1 PM $ 32.35
+0.19%
$ 32.35 billion $ 49.32 million
Jun 5, 10 AM $ 31.94
-0.33%
$ 31.94 billion $ 47.26 million
Jun 5, 5 AM $ 32.25
-2.49%
$ 32.25 billion $ 57.02 million
Jun 5, 4 AM $ 35.35
+0.00%
$ 35.35 billion $ 38.51 million
Jun 4, 11 PM $ 34.79
-0.80%
$ 34.79 billion $ 52.89 million
Jun 4, 4 PM $ 32.39
+1.82%
$ 32.39 billion $ 44.23 million
Jun 4, 12 PM $ 32.64
+0.00%
$ 32.64 billion $ 36.88 million
Jun 4, 7 AM $ 30.23
+0.00%
$ 30.23 billion $ 27.72 million
Jun 4, 4 AM $ 29.22
+0.00%
$ 29.22 billion $ 24.56 million
Jun 4, 3 AM $ 27.48
+0.00%
$ 27.48 billion $ 10.68 million
Jun 3, 10 PM $ 28
+0.00%
$ 28 billion $ 14.41 million
Jun 3, 9 PM $ 27.58
+0.00%
$ 27.58 billion $ 13.98 million
Jun 3, 6 PM $ 27.25
+1.66%
$ 27.25 billion $ 9.45 million
Jun 3, 5 PM $ 26.8
+0.00%
$ 26.8 billion $ 7.8 million
Jun 2, 10 PM $ 24.56
+0.00%
$ 24.56 billion $ 45.6 million
Jun 2, 9 PM $ 24.45
+0.00%
$ 24.45 billion $ 46.12 million
Jun 2, 4 PM $ 23.84
+0.00%
$ 23.84 billion $ 58.1 million
Jun 2, 3 PM $ 23.88
+0.00%
$ 23.88 billion $ 59.43 million
Jun 2, 1 PM $ 23.49
+0.00%
$ 23.49 billion $ 58.06 million
Jun 2, 12 PM $ 23.49
+0.00%
$ 23.49 billion $ 57.41 million
Jun 2, 10 AM $ 22.71
+0.00%
$ 22.71 billion $ 52.77 million
Jun 2, 9 AM $ 22.7
-0.42%
$ 22.7 billion $ 52.45 million
Jun 2, 7 AM $ 22.76
+0.00%
$ 22.76 billion $ 52.74 million
Jun 2, 6 AM $ 23.21
-0.14%
$ 23.21 billion $ 49.99 million
Jun 2, 4 AM $ 23.01
+0.00%
$ 23.01 billion $ 52.52 million
Jun 2, 2 AM $ 22.08
+5.39%
$ 22.08 billion $ 47.28 million
Jun 1, 10 PM $ 20.36
-0.87%
$ 20.36 billion $ 28.87 million
Jun 1, 9 PM $ 20.84
+0.00%
$ 20.84 billion $ 40.62 million
Jun 1, 8 PM $ 21.11
-0.02%
$ 21.11 billion $ 39.32 million
Jun 1, 7 PM $ 21.29
+0.00%
$ 21.29 billion $ 42.91 million
Jun 1, 6 PM $ 21.04
+6.43%
$ 21.04 billion $ 42.25 million
Jun 1, 4 PM $ 19.63
+0.00%
$ 19.63 billion $ 29.88 million
Jun 1, 9 AM $ 19.49
+0.26%
$ 19.49 billion $ 32.05 million
Jun 1, 8 AM $ 19.36
-0.54%
$ 19.36 billion $ 31.37 million
Jun 1, 3 AM $ 20.99
+0.00%
$ 20.99 billion $ 27.87 million
Jun 1, 1 AM $ 21
+0.00%
$ 21 billion $ 27.14 million
Jun 1, 12 AM $ 20.64
+0.00%
$ 20.64 billion $ 35.74 million
May 31, 11 PM $ 20.63
+0.00%
$ 20.63 billion $ 36.73 million
May 31, 9 PM $ 22.15
-0.49%
$ 22.15 billion $ 24.28 million
May 31, 8 PM $ 22.62
+2.64%
$ 22.62 billion $ 23.13 million
May 31, 7 PM $ 21.62
+0.00%
$ 21.62 billion $ 19.3 million
May 31, 4 PM $ 20.98
+0.00%
$ 20.98 billion $ 28.55 million
May 31, 2 PM $ 21.14
+0.00%
$ 21.14 billion $ 26.49 million
May 31, 12 AM $ 17.56
+0.00%
$ -- $ 37.79 million
May 30, 2 PM $ 16.14
+0.21%
$ 16.14 billion $ 60.96 million
May 30, 6 AM $ 15.71
+0.00%
$ 15.71 billion $ 57.87 million
May 30, 4 AM $ 14.43
+0.00%
$ 14.43 billion $ 46.34 million
May 30, 2 AM $ 13.39
+0.00%
$ 13.39 billion $ 36.82 million