GF github.com/gogf/GF Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00357
-2.61%
$ 3.57 million $ 30,834
Mar 25, 2 AM $ 0.00366
+0.38%
$ 3.66 million $ 26,087
Mar 25, 1 AM $ 0.00363
+1.74%
$ 3.63 million $ 26,295
Mar 25, 12 AM $ 0.00355
-2.33%
$ 3.55 million $ 22,568
Mar 24, 11 PM $ 0.00356
+1.10%
$ 3.56 million $ 22,275
Mar 24, 9 PM $ 0.00351
+2.55%
$ 3.51 million $ 26,557
Mar 24, 8 PM $ 0.00342
-1.83%
$ 3.42 million $ 22,804
Mar 24, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 21,018
Mar 24, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 33,801
Mar 24, 12 PM $ 0.00346
-1.05%
$ 3.46 million $ 33,418
Mar 24, 11 AM $ 0.0035
+1.05%
$ 3.5 million $ 39,964
Mar 24, 10 AM $ 0.00344
-0.42%
$ 3.44 million $ 39,446
Mar 24, 9 AM $ 0.00348
-0.58%
$ 3.48 million $ 40,578
Mar 24, 8 AM $ 0.00351
-1.28%
$ 3.51 million $ 41,560
Mar 24, 7 AM $ 0.00356
-3.18%
$ 3.56 million $ 41,471
Mar 24, 5 AM $ 0.00376
-0.27%
$ 3.76 million $ 54,643
Mar 24, 4 AM $ 0.00393
+0.77%
$ 3.93 million $ 49,899
Mar 24, 3 AM $ 0.00393
+0.58%
$ 3.93 million $ 50,861
Mar 24, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 52,392
Mar 23, 11 PM $ 0.00385
-2.49%
$ 3.85 million $ 53,959
Mar 23, 10 PM $ 0.00394
-5.50%
$ 3.94 million $ 61,300
Mar 23, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 67,297
Mar 23, 7 PM $ 0.00401
+0.84%
$ 4.01 million $ 66,931
Mar 23, 6 PM $ 0.00404
-5.43%
$ 4.04 million $ 68,696
Mar 23, 5 PM $ 0.00443
+2.61%
$ 4.43 million $ 67,018
Mar 23, 3 PM $ 0.00441
+0.25%
$ 4.41 million $ 79,165
Mar 23, 1 PM $ 0.00451
+0.16%
$ 4.51 million $ 84,475
Mar 23, 12 PM $ 0.00438
+1.72%
$ 4.38 million $ 78,716
Mar 23, 11 AM $ 0.00433
-0.07%
$ 4.33 million $ 83,952
Mar 23, 10 AM $ 0.00443
-0.48%
$ 4.43 million $ 88,578
Mar 23, 9 AM $ 0.00443
-2.59%
$ 4.43 million $ 89,498
Mar 23, 7 AM $ 0.00451
-1.37%
$ 4.51 million $ 102,902
Mar 23, 6 AM $ 0.00462
-0.18%
$ 4.62 million $ 97,850
Mar 23, 5 AM $ 0.00465
-7.49%
$ 4.65 million $ 99,499
Mar 23, 4 AM $ 0.00503
-0.17%
$ 5.03 million $ 91,176
Mar 23, 3 AM $ 0.00507
+0.00%
$ 5.07 million $ 97,363
Mar 23, 2 AM $ 0.00516
+0.00%
$ 5.16 million $ 93,660
Mar 23, 1 AM $ 0.00516
+0.34%
$ 5.16 million $ 93,644
Mar 23, 12 AM $ 0.00525
-0.50%
$ 5.25 million $ 94,180
Mar 22, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 93,628
Mar 22, 10 PM $ 0.00503
+0.00%
$ 5.03 million $ 96,375
Mar 22, 9 PM $ 0.00506
-5.34%
$ 5.06 million $ 97,630
Mar 22, 8 PM $ 0.00553
-0.84%
$ 5.53 million $ 83,863
Mar 22, 7 PM $ 0.00551
-0.86%
$ 5.51 million $ 82,113
Mar 22, 6 PM $ 0.00562
+0.66%
$ 5.62 million $ 79,362
Mar 22, 5 PM $ 0.00573
+0.29%
$ 5.73 million $ 76,095
Mar 22, 4 PM $ 0.00554
-0.75%
$ 5.54 million $ 75,222
Mar 22, 3 PM $ 0.00586
+0.35%
$ 5.86 million $ 63,337
Mar 22, 2 PM $ 0.00588
+2.11%
$ 5.88 million $ 63,011
Mar 22, 1 PM $ 0.00586
+0.51%
$ 5.86 million $ 64,191