GF github.com/gogf/GF Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 13.39
+0.00%
$ 13.39 billion $ 36.82 million
May 30, 1 AM $ 13.3
+0.00%
$ 13.3 billion $ 37.12 million
May 29, 11 PM $ 13.66
+0.00%
$ 13.66 billion $ 32.6 million
May 29, 7 PM $ 13.62
+0.00%
$ 13.62 billion $ 32.63 million
May 29, 5 PM $ 12.34
+6.22%
$ 12.34 billion $ 23.99 million
May 29, 4 PM $ 11.63
+0.00%
$ 11.63 billion $ 13.97 million
May 29, 3 AM $ 10.64
+1.23%
$ 10.64 billion $ 6.5 million
May 29, 2 AM $ 10.45
+2.45%
$ 10.45 billion $ 6.33 million
May 28, 6 PM $ 10.11
-0.16%
$ 10.11 billion $ 6.11 million
May 28, 4 PM $ 10.07
+0.93%
$ 10.07 billion $ 7.08 million
May 28, 12 PM $ 9.7
-0.66%
$ 9.7 billion $ 6.65 million
May 28, 11 AM $ 9.72
+0.00%
$ 9.72 billion $ 5.41 million
May 27, 8 PM $ 8.77
-0.39%
$ 8.77 billion $ 19.55 million
May 27, 7 PM $ 8.87
+0.00%
$ 8.87 billion $ 18.21 million
May 27, 6 PM $ 8.89
+0.00%
$ 8.89 billion $ 17.83 million
May 27, 6 AM $ 8.93
+0.52%
$ 8.93 billion $ 28.51 million
May 27, 5 AM $ 8.94
+0.00%
$ 8.94 billion $ 29.06 million
May 27, 4 AM $ 9.57
-1.79%
$ 9.57 billion $ 25.81 million
May 27, 3 AM $ 9.72
+3.28%
$ 9.72 billion $ 25.36 million
May 27, 2 AM $ 9.5
+0.54%
$ 9.5 billion $ 21.66 million
May 26, 7 PM $ 9.21
+0.00%
$ 9.21 billion $ 23.15 million
May 26, 6 PM $ 9.26
-1.82%
$ 9.26 billion $ 23.01 million
May 26, 5 PM $ 9.46
+1.83%
$ 9.46 billion $ 20.46 million
May 26, 2 PM $ 9.24
-0.80%
$ 9.24 billion $ 23.86 million
May 26, 1 PM $ 9.25
+0.46%
$ 9.25 billion $ 20.91 million
May 26, 12 PM $ 8.74
+0.00%
$ 8.74 billion $ 18.31 million
May 26, 11 AM $ 8.67
+0.00%
$ 8.67 billion $ 19.35 million
May 26, 10 AM $ 8.73
+0.00%
$ 8.73 billion $ 21.05 million
May 26, 8 AM $ 8.44
-0.21%
$ 8.44 billion $ 25.18 million
May 26, 7 AM $ 8.48
-0.63%
$ 8.48 billion $ 29.79 million
May 26, 6 AM $ 8.52
+1.72%
$ 8.52 billion $ 29.86 million
May 26, 5 AM $ 8.36
-3.36%
$ 8.36 billion $ 28.97 million
May 26, 3 AM $ 8.84
+0.00%
$ 8.84 billion $ 30.81 million
May 26, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 30.47 million
May 25, 11 PM $ 9
+0.00%
$ 9 billion $ 29.47 million
May 25, 10 PM $ 9.01
-0.02%
$ 9.01 billion $ 29.48 million
May 25, 8 PM $ 9.04
+0.00%
$ 9.04 billion $ 30.42 million
May 25, 6 PM $ 8.94
+0.25%
$ 8.94 billion $ 29.84 million
May 25, 5 PM $ 8.93
+0.00%
$ 8.93 billion $ 29.95 million
May 25, 4 PM $ 9.25
-0.13%
$ 9.25 billion $ 26.98 million
May 25, 12 PM $ 9.43
+1.91%
$ 9.43 billion $ 29.68 million
May 25, 11 AM $ 9.08
-1.31%
$ 9.08 billion $ 27.95 million
May 25, 10 AM $ 9.11
+0.53%
$ 9.11 billion $ 28.55 million
May 25, 9 AM $ 9.26
-0.19%
$ 9.26 billion $ 26.05 million
May 25, 8 AM $ 9.33
+0.00%
$ 9.33 billion $ 26.08 million
May 25, 7 AM $ 9.31
-5.27%
$ 9.31 billion $ 25.55 million
May 25, 6 AM $ 9.72
+1.20%
$ 9.72 billion $ 21.54 million
May 25, 5 AM $ 9.72
+0.00%
$ 9.72 billion $ 20.68 million
May 25, 3 AM $ 10.17
+1.75%
$ 10.17 billion $ 21.85 million
May 25, 1 AM $ 10.29
+0.00%
$ 10.29 billion $ 23.58 million