GF github.com/gogf/GF Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 9
+0.00%
$ 9 billion $ 29.47 million
May 25, 10 PM $ 9.01
-0.02%
$ 9.01 billion $ 29.48 million
May 25, 8 PM $ 9.04
+0.00%
$ 9.04 billion $ 30.42 million
May 25, 6 PM $ 8.94
+0.25%
$ 8.94 billion $ 29.84 million
May 25, 5 PM $ 8.93
+0.00%
$ 8.93 billion $ 29.95 million
May 25, 4 PM $ 9.25
-0.13%
$ 9.25 billion $ 26.98 million
May 25, 12 PM $ 9.43
+1.91%
$ 9.43 billion $ 29.68 million
May 25, 11 AM $ 9.08
-1.31%
$ 9.08 billion $ 27.95 million
May 25, 10 AM $ 9.11
+0.53%
$ 9.11 billion $ 28.55 million
May 25, 9 AM $ 9.26
-0.19%
$ 9.26 billion $ 26.05 million
May 25, 8 AM $ 9.33
+0.00%
$ 9.33 billion $ 26.08 million
May 25, 7 AM $ 9.31
-5.27%
$ 9.31 billion $ 25.55 million
May 25, 6 AM $ 9.72
+1.20%
$ 9.72 billion $ 21.54 million
May 25, 5 AM $ 9.72
+0.00%
$ 9.72 billion $ 20.68 million
May 25, 3 AM $ 10.17
+1.75%
$ 10.17 billion $ 21.85 million
May 25, 1 AM $ 10.29
+0.00%
$ 10.29 billion $ 23.58 million
May 24, 9 PM $ 9.77
+2.34%
$ 9.77 billion $ 24.45 million
May 24, 3 PM $ 9.67
+0.00%
$ 9.67 billion $ 29.82 million
May 24, 2 PM $ 9.57
+0.39%
$ 9.57 billion $ 29.86 million
May 24, 1 PM $ 9.46
+1.32%
$ 9.46 billion $ 31.28 million
May 24, 12 PM $ 9.36
+0.16%
$ 9.36 billion $ 30.61 million
May 24, 11 AM $ 9.33
-1.49%
$ 9.33 billion $ 30.33 million
May 24, 10 AM $ 9.54
+0.00%
$ -- $ 30.72 million
May 24, 9 AM $ 9.52
-0.25%
$ 9.52 billion $ 30.72 million
May 24, 8 AM $ 9.65
-1.15%
$ 9.65 billion $ 29.29 million
May 24, 6 AM $ 9.57
-0.11%
$ 9.57 billion $ 28.8 million
May 24, 4 AM $ 9.83
+2.52%
$ 9.83 billion $ 29.39 million
May 24, 3 AM $ 9.41
-1.59%
$ 9.41 billion $ 25.86 million
May 24, 2 AM $ 9.55
+0.74%
$ 9.55 billion $ 25.87 million
May 24, 1 AM $ 9.37
+0.00%
$ 9.37 billion $ 23.84 million
May 23, 9 PM $ 9.17
-4.12%
$ 9.17 billion $ 26.61 million
May 23, 6 PM $ 9.53
-3.23%
$ 9.53 billion $ 26.22 million
May 23, 5 PM $ 9.92
+0.00%
$ 9.92 billion $ 24.36 million
May 23, 4 PM $ 9.89
+0.00%
$ 9.89 billion $ 23.42 million
May 23, 3 PM $ 9.7
+0.62%
$ 9.7 billion $ 22.45 million
May 23, 2 PM $ 10.02
+0.00%
$ 10.02 billion $ 17.99 million
May 23, 11 AM $ 10.06
+2.72%
$ 10.06 billion $ 18.43 million
May 23, 7 AM $ 9.79
+0.00%
$ 9.79 billion $ 15.89 million
May 23, 6 AM $ 10.05
+1.52%
$ 10.05 billion $ 13.65 million
May 23, 5 AM $ 9.92
-0.49%
$ 9.92 billion $ 13.16 million
May 23, 4 AM $ 9.92
+0.00%
$ 9.92 billion $ 13.67 million
May 23, 1 AM $ 9.88
+1.43%
$ 9.88 billion $ 18.46 million
May 23, 12 AM $ 9.91
+0.00%
$ 9.91 billion $ 19.66 million
May 22, 10 PM $ 10.01
+0.00%
$ 10.01 billion $ 25.12 million
May 22, 9 PM $ 9.88
+2.10%
$ 9.88 billion $ 21.49 million
May 22, 6 PM $ 9.25
+0.00%
$ 9.25 billion $ 20.12 million
May 22, 3 PM $ 9.04
+0.82%
$ 9.04 billion $ 22.48 million
May 22, 2 PM $ 9.03
+0.00%
$ 9.03 billion $ 22.72 million
May 22, 12 PM $ 9.04
+0.00%
$ 9.04 billion $ 21.6 million
May 22, 11 AM $ 9.04
+0.00%
$ 9.04 billion $ 21.45 million