GF github.com/gogf/GF Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00584
-3.51%
$ 5.84 million $ 71,100
Mar 22, 11 AM $ 0.00604
-0.13%
$ 6.04 million $ 76,198
Mar 22, 10 AM $ 0.00577
+0.00%
$ 5.77 million $ 79,053
Mar 22, 9 AM $ 0.00578
+5.66%
$ 5.78 million $ 76,336
Mar 22, 8 AM $ 0.0055
+0.57%
$ 5.5 million $ 75,033
Mar 22, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 75,103
Mar 22, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 76,887
Mar 22, 4 AM $ 0.00532
+2.25%
$ 5.32 million $ 74,637
Mar 22, 3 AM $ 0.00519
-1.83%
$ 5.19 million $ 72,862
Mar 22, 2 AM $ 0.00535
+0.66%
$ 5.35 million $ 71,601
Mar 22, 1 AM $ 0.0053
-0.15%
$ 5.3 million $ 78,854
Mar 21, 10 PM $ 0.00506
-1.83%
$ 5.06 million $ 83,334
Mar 21, 9 PM $ 0.00513
+0.04%
$ 5.13 million $ 74,944
Mar 21, 8 PM $ 0.0052
-0.25%
$ 5.2 million $ 73,500
Mar 21, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 82,289
Mar 21, 5 PM $ 0.00514
+0.00%
$ 5.14 million $ 85,459
Mar 21, 4 PM $ 0.00498
+0.63%
$ 4.98 million $ 86,481
Mar 21, 3 PM $ 0.00493
+0.13%
$ 4.93 million $ 90,133
Mar 21, 2 PM $ 0.00505
+0.71%
$ 5.05 million $ 86,256
Mar 21, 1 PM $ 0.00502
+1.11%
$ 5.02 million $ 85,704
Mar 21, 12 PM $ 0.00503
-9.17%
$ 5.03 million $ 84,052
Mar 21, 11 AM $ 0.00554
-2.61%
$ 5.54 million $ 76,791
Mar 21, 10 AM $ 0.0057
-5.91%
$ 5.7 million $ 71,669
Mar 21, 9 AM $ 0.00608
-0.86%
$ 6.08 million $ 73,584
Mar 21, 8 AM $ 0.00625
-2.18%
$ 6.25 million $ 67,650
Mar 21, 7 AM $ 0.0064
+1.91%
$ 6.4 million $ 68,066
Mar 21, 6 AM $ 0.00629
-4.86%
$ 6.29 million $ 76,727
Mar 21, 5 AM $ 0.00665
-0.53%
$ 6.65 million $ 78,011
Mar 21, 4 AM $ 0.00669
+1.06%
$ 6.69 million $ 76,994
Mar 21, 3 AM $ 0.00658
-0.18%
$ 6.58 million $ 86,231
Mar 21, 1 AM $ 0.00611
+2.29%
$ 6.11 million $ 82,403
Mar 21, 12 AM $ 0.00596
-2.74%
$ 5.96 million $ 79,108
Mar 20, 11 PM $ 0.00594
+0.63%
$ 5.94 million $ 77,647
Mar 20, 10 PM $ 0.00593
+0.48%
$ 5.93 million $ 76,296
Mar 20, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 88,014
Mar 20, 8 PM $ 0.00579
+3.93%
$ 5.79 million $ 94,117
Mar 20, 7 PM $ 0.00562
-0.40%
$ 5.62 million $ 88,318
Mar 20, 6 PM $ 0.00568
-0.68%
$ 5.68 million $ 85,591
Mar 20, 5 PM $ 0.00591
+0.00%
$ 5.91 million $ 92,565
Mar 20, 4 PM $ 0.00591
+6.76%
$ 5.91 million $ 91,763
Mar 20, 2 PM $ 0.00555
-0.10%
$ 5.55 million $ 86,570
Mar 20, 1 PM $ 0.00556
-2.79%
$ 5.56 million $ 84,977
Mar 20, 12 PM $ 0.00562
+0.43%
$ 5.62 million $ 89,349
Mar 20, 11 AM $ 0.0056
-0.09%
$ 5.6 million $ 97,164
Mar 20, 10 AM $ 0.00555
-0.36%
$ 5.55 million $ 108,247
Mar 20, 9 AM $ 0.00553
+0.42%
$ 5.53 million $ 120,598
Mar 20, 8 AM $ 0.00552
-1.56%
$ 5.52 million $ 117,779
Mar 20, 7 AM $ 0.00584
-4.13%
$ 5.84 million $ 114,946
Mar 20, 6 AM $ 0.00608
-4.71%
$ 6.08 million $ 124,940
Mar 20, 5 AM $ 0.00647
+0.70%
$ 6.47 million $ 122,513