GF github.com/gogf/GF Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 9.04
+0.00%
$ 9.04 billion $ 21.45 million
May 22, 8 AM $ 8.85
+0.00%
$ 8.85 billion $ 25.07 million
May 22, 4 AM $ 8.67
+4.28%
$ 8.67 billion $ 24.16 million
May 22, 2 AM $ 8.04
+1.31%
$ 8.04 billion $ 19.46 million
May 22, 1 AM $ 7.97
-0.16%
$ 7.97 billion $ 23.37 million
May 21, 11 PM $ 7.98
+0.00%
$ 7.98 billion $ 16.01 million
May 21, 6 PM $ 7.54
-0.07%
$ 7.54 billion $ 16.86 million
May 21, 5 PM $ 7.57
+2.15%
$ 7.57 billion $ 16.37 million
May 21, 4 PM $ 7.46
+0.00%
$ 7.46 billion $ 13.87 million
May 21, 3 PM $ 7.43
+0.14%
$ 7.43 billion $ 16.25 million
May 21, 12 PM $ 7.45
+0.00%
$ 7.45 billion $ 18.79 million
May 21, 10 AM $ 7.29
-0.42%
$ 7.29 billion $ 20.4 million
May 21, 9 AM $ 6.99
+2.22%
$ 6.99 billion $ 18.14 million
May 21, 8 AM $ 6.77
+0.00%
$ 6.77 billion $ 16.81 million
May 21, 6 AM $ 6.78
+0.00%
$ 6.78 billion $ 19.25 million
May 21, 3 AM $ 6.95
+0.00%
$ 6.95 billion $ 25.17 million
May 21, 2 AM $ 6.5
+0.00%
$ 6.5 billion $ 21.09 million
May 20, 11 PM $ 6.2
+0.00%
$ 6.2 billion $ 19.05 million
May 20, 10 PM $ 6.18
+0.73%
$ 6.18 billion $ 19.46 million
May 20, 9 PM $ 6.26
+0.00%
$ 6.26 billion $ 19.83 million
May 20, 8 PM $ 6.12
+0.00%
$ 6.12 billion $ 19.88 million
May 20, 7 PM $ 6.2
+1.30%
$ 6.2 billion $ 19.48 million
May 20, 2 PM $ 5.87
+1.93%
$ 5.87 billion $ 16.28 million
May 20, 1 PM $ 5.65
+0.00%
$ 5.65 billion $ 14.98 million
May 20, 12 PM $ 5.74
+3.28%
$ 5.74 billion $ 16.56 million
May 20, 10 AM $ 5.53
+0.57%
$ 5.53 billion $ 16.08 million
May 20, 9 AM $ 5.48
+0.00%
$ 5.48 billion $ 15.84 million
May 20, 8 AM $ 5.44
+3.89%
$ 5.44 billion $ 15.7 million
May 20, 7 AM $ 5.24
+0.00%
$ 5.24 billion $ 13.46 million
May 20, 6 AM $ 5.44
+0.00%
$ 5.44 billion $ 10.17 million
May 20, 5 AM $ 5.45
-0.58%
$ 5.45 billion $ 10.11 million
May 20, 4 AM $ 5.47
-0.73%
$ 5.47 billion $ 11.6 million
May 20, 3 AM $ 5.57
-0.50%
$ 5.57 billion $ 10.07 million
May 20, 2 AM $ 5.55
+0.00%
$ 5.55 billion $ 9.24 million
May 20, 1 AM $ 5.61
+0.00%
$ 5.61 billion $ 9.17 million
May 19, 11 PM $ 5.52
+0.00%
$ 5.52 billion $ 9.86 million
May 19, 10 PM $ 5.52
-0.06%
$ 5.52 billion $ 11.28 million
May 19, 7 PM $ 5.54
+0.00%
$ 5.54 billion $ 13.26 million
May 19, 6 PM $ 5.63
+0.30%
$ 5.63 billion $ 12.38 million
May 19, 5 PM $ 5.59
+0.00%
$ 5.59 billion $ 12.16 million
May 19, 3 PM $ 5.54
+1.56%
$ 5.54 billion $ 14.73 million
May 19, 2 PM $ 5.44
+0.00%
$ 5.44 billion $ 16.11 million
May 19, 1 PM $ 5.51
+4.40%
$ 5.51 billion $ 16.01 million
May 19, 12 PM $ 5.31
+0.00%
$ 5.31 billion $ 12.93 million
May 19, 11 AM $ 5.27
+0.00%
$ 5.27 billion $ 12.11 million
May 19, 10 AM $ 5.27
+0.27%
$ 5.27 billion $ 12.15 million
May 19, 5 AM $ 5.29
+3.89%
$ 5.29 billion $ 17.9 million
May 19, 4 AM $ 5.11
+0.43%
$ 5.11 billion $ 16.17 million
May 19, 12 AM $ 5.16
-0.64%
$ 5.16 billion $ 17.79 million
May 18, 11 PM $ 5.16
+3.31%
$ 5.16 billion $ 17.95 million