GF github.com/gogf/GF Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00641
-5.53%
$ 6.41 million $ 125,043
Mar 20, 3 AM $ 0.00651
-1.16%
$ 6.51 million $ 112,182
Mar 20, 2 AM $ 0.00651
+1.29%
$ 6.51 million $ 111,154
Mar 20, 1 AM $ 0.00627
+0.71%
$ 6.27 million $ 105,649
Mar 19, 11 PM $ 0.0061
-1.32%
$ 6.1 million $ 108,162
Mar 19, 10 PM $ 0.00631
-7.31%
$ 6.31 million $ 108,041
Mar 19, 9 PM $ 0.00688
-0.85%
$ 6.88 million $ 98,881
Mar 19, 7 PM $ 0.00675
+0.67%
$ 6.75 million $ 98,913
Mar 19, 6 PM $ 0.00667
-1.11%
$ 6.67 million $ 98,284
Mar 19, 5 PM $ 0.00676
-8.18%
$ 6.76 million $ 100,389
Mar 19, 4 PM $ 0.00761
+0.00%
$ 7.61 million $ 87,004
Mar 19, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 99,753
Mar 19, 12 PM $ 0.00772
+0.06%
$ 7.72 million $ 98,708
Mar 19, 11 AM $ 0.00769
+6.18%
$ 7.69 million $ 97,155
Mar 19, 10 AM $ 0.00796
+0.00%
$ 7.96 million $ 58,354
Mar 19, 9 AM $ 0.00794
+1.63%
$ 7.94 million $ 64,324
Mar 19, 8 AM $ 0.00782
+0.71%
$ 7.82 million $ 66,160
Mar 19, 7 AM $ 0.00781
+8.75%
$ 7.81 million $ 63,103
Mar 19, 6 AM $ 0.00723
+0.25%
$ 7.23 million $ 50,254
Mar 19, 5 AM $ 0.00708
+0.94%
$ 7.08 million $ 47,947
Mar 19, 12 AM $ 0.00717
-1.08%
$ 7.17 million $ 67,495
Mar 18, 10 PM $ 0.00723
-0.28%
$ 7.23 million $ 78,336
Mar 18, 8 PM $ 0.00753
+4.21%
$ 7.53 million $ 89,739
Mar 18, 7 PM $ 0.0072
+0.00%
$ 7.2 million $ 87,218
Mar 18, 6 PM $ 0.00724
+0.86%
$ 7.24 million $ 88,551
Mar 18, 5 PM $ 0.00718
+1.41%
$ 7.18 million $ 102,815
Mar 18, 4 PM $ 0.007
+0.00%
$ 7 million $ 106,605
Mar 18, 3 PM $ 0.00698
-0.01%
$ 6.98 million $ 108,355
Mar 18, 2 PM $ 0.00695
+2.55%
$ 6.95 million $ 113,174
Mar 18, 12 PM $ 0.00679
+0.00%
$ 6.79 million $ 116,232
Mar 18, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 125,389
Mar 18, 9 AM $ 0.0067
+0.69%
$ 6.7 million $ 124,394
Mar 18, 8 AM $ 0.00675
+0.11%
$ 6.75 million $ 120,962
Mar 18, 7 AM $ 0.0066
+0.08%
$ 6.6 million $ 129,469
Mar 18, 5 AM $ 0.00639
-7.31%
$ 6.39 million $ 143,336
Mar 18, 4 AM $ 0.00684
+1.13%
$ 6.84 million $ 144,152
Mar 18, 3 AM $ 0.00674
+0.00%
$ 6.74 million $ 140,222
Mar 18, 2 AM $ 0.00676
-0.75%
$ 6.76 million $ 141,102
Mar 18, 1 AM $ 0.00679
+0.92%
$ 6.79 million $ 141,307
Mar 18, 12 AM $ 0.00682
-3.43%
$ 6.82 million $ 153,241
Mar 17, 11 PM $ 0.00695
-3.47%
$ 6.95 million $ 152,919
Mar 17, 10 PM $ 0.0072
-1.18%
$ 7.2 million $ 158,759
Mar 17, 9 PM $ 0.00723
-4.92%
$ 7.23 million $ 154,462
Mar 17, 8 PM $ 0.00771
-3.40%
$ 7.71 million $ 142,584
Mar 17, 7 PM $ 0.00799
-0.23%
$ 7.99 million $ 143,532
Mar 17, 6 PM $ 0.00799
-7.10%
$ 7.99 million $ 143,333
Mar 17, 5 PM $ 0.00872
+0.84%
$ 8.72 million $ 129,103
Mar 17, 4 PM $ 0.00847
-0.77%
$ 8.47 million $ 125,537
Mar 17, 3 PM $ 0.00835
+3.36%
$ 8.35 million $ 125,313
Mar 17, 2 PM $ 0.00802
-0.41%
$ 8.02 million $ 120,296