Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.268
+0.20%
$267.57 million $526,822
Aug 25, 5 AM $0.283
+0.00%
$283.01 million $491,072
Aug 25, 4 AM $0.276
-0.93%
$275.85 million $480,994
Aug 25, 3 AM $0.277
+0.49%
$277.31 million $481,543
Aug 25, 2 AM $0.273
-0.80%
$273.24 million $488,292
Aug 25, 1 AM $0.273
+0.76%
$272.77 million $560,569
Aug 25, 12 AM $0.262
-0.21%
$261.98 million $554,551
Aug 24, 11 PM $0.263
+0.45%
$262.51 million $554,048
Aug 24, 10 PM $0.256
+0.00%
$256.3 million $519,417
Aug 24, 9 PM $0.256
+0.69%
$256.35 million $514,871
Aug 24, 8 PM $0.258
+0.05%
$258.12 million $517,259
Aug 24, 7 PM $0.258
+0.95%
$257.91 million $509,261
Aug 24, 6 PM $0.255
-0.59%
$254.9 million $479,827
Aug 24, 5 PM $0.251
+0.00%
$251.18 million $590,563
Aug 24, 4 PM $0.254
+0.43%
$253.71 million $670,039
Aug 24, 3 PM $0.244
+5.46%
$244.43 million $622,681
Aug 24, 2 PM $0.241
+0.07%
$241.08 million $496,190
Aug 24, 1 PM $0.241
+0.00%
$241.48 million $510,707
Aug 24, 12 PM $0.244
-0.44%
$243.93 million $514,582
Aug 24, 11 AM $0.244
+7.75%
$243.99 million $429,895
Aug 24, 10 AM $0.224
+0.00%
$224.16 million $566,776
Aug 24, 9 AM $0.223
+0.01%
$222.89 million $562,740
Aug 24, 8 AM $0.225
+0.19%
$224.9 million $569,337
Aug 24, 7 AM $0.224
+0.81%
$224.19 million $567,300
Aug 24, 6 AM $0.223
+1.30%
$222.7 million $570,812
Aug 24, 4 AM $0.219
+0.49%
$219.11 million $567,523
Aug 24, 2 AM $0.217
+2.07%
$217.14 million $640,937
Aug 24, 1 AM $0.222
-0.58%
$221.63 million $566,925
Aug 24, 12 AM $0.221
+0.08%
$221.39 million $578,541
Aug 23, 11 PM $0.216
-1.84%
$216.01 million $548,178
Aug 23, 10 PM $0.219
-0.12%
$218.56 million $553,409
Aug 23, 9 PM $0.218
+0.00%
$217.55 million $546,878
Aug 23, 8 PM $0.213
+0.00%
$-- $534,897
Aug 23, 7 PM $0.213
+0.00%
$213.05 million $534,138
Aug 23, 6 PM $0.214
+2.15%
$214.08 million $538,726
Aug 23, 5 PM $0.22
+2.09%
$220.36 million $408,522
Aug 23, 4 PM $0.214
-5.63%
$214.25 million $359,630
Aug 23, 3 PM $0.226
+0.00%
$226.01 million $371,402
Aug 23, 2 PM $0.226
-0.81%
$226.09 million $368,348
Aug 23, 1 PM $0.228
+0.16%
$228.03 million $359,211
Aug 23, 12 PM $0.229
+0.33%
$229.07 million $364,789
Aug 23, 11 AM $0.227
+0.00%
$227.25 million $358,178
Aug 23, 10 AM $0.224
+2.66%
$223.64 million $313,293
Aug 23, 8 AM $0.236
+1.65%
$235.55 million $266,021
Aug 23, 7 AM $0.232
+1.57%
$231.53 million $279,817
Aug 23, 5 AM $0.223
-0.64%
$223.47 million $259,550
Aug 23, 4 AM $0.225
+4.89%
$225.12 million $260,875
Aug 23, 3 AM $0.22
+2.69%
$220.09 million $188,907
Aug 23, 2 AM $0.213
+0.00%
$213.11 million $176,755
Aug 23, 1 AM $0.214
+0.00%
$213.73 million $159,934