GF github.com/gogf/GF Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 5.16
-0.64%
$ 5.16 billion $ 17.79 million
May 18, 11 PM $ 5.16
+3.31%
$ 5.16 billion $ 17.95 million
May 18, 10 PM $ 5.01
-1.97%
$ 5.01 billion $ 18.54 million
May 18, 9 PM $ 5.11
-0.40%
$ 5.11 billion $ 17.45 million
May 18, 8 PM $ 5.11
+0.00%
$ 5.11 billion $ 21.28 million
May 18, 4 PM $ 4.8
+0.00%
$ 4.8 billion $ 21.18 million
May 18, 3 PM $ 4.98
+3.82%
$ 4.98 billion $ 18.97 million
May 18, 10 AM $ 4.71
+0.00%
$ 4.71 billion $ 20.69 million
May 18, 9 AM $ 4.42
+0.00%
$ 4.42 billion $ 20.05 million
May 18, 8 AM $ 4.42
+2.95%
$ 4.42 billion $ 21.3 million
May 18, 7 AM $ 4.28
+0.00%
$ 4.28 billion $ 20.38 million
May 18, 4 AM $ 4.16
+0.00%
$ 4.16 billion $ 22.41 million
May 18, 1 AM $ 3.96
+5.04%
$ 3.96 billion $ 30.39 million
May 18, 12 AM $ 3.82
-0.12%
$ 3.82 billion $ 28.2 million
May 17, 11 PM $ 3.84
+0.00%
$ 3.84 billion $ 28.19 million
May 17, 9 PM $ 3.96
+5.81%
$ 3.96 billion $ 26.66 million
May 17, 8 PM $ 3.77
+0.67%
$ 3.77 billion $ 22.29 million
May 17, 7 PM $ 3.78
+0.00%
$ 3.78 billion $ 21.75 million
May 17, 2 PM $ 3.58
+1.72%
$ 3.58 billion $ 21.56 million
May 17, 1 PM $ 3.43
+0.00%
$ 3.43 billion $ 20.67 million
May 17, 12 PM $ 3.42
-0.83%
$ 3.42 billion $ 20.31 million
May 17, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 18.85 million
May 17, 9 AM $ 3.38
+8.58%
$ 3.38 billion $ 16.5 million
May 17, 8 AM $ 3.07
-1.65%
$ 3.07 billion $ 15.25 million
May 17, 6 AM $ 3.09
+0.00%
$ 3.09 billion $ 15.02 million
May 17, 4 AM $ 3.13
-0.25%
$ 3.13 billion $ 10.23 million
May 17, 3 AM $ 2.91
+0.00%
$ 2.91 billion $ 7.4 million
May 16, 8 PM $ 3.05
+0.00%
$ 3.05 billion $ 6.47 million
May 16, 6 PM $ 3.02
+0.00%
$ 3.02 billion $ 5.29 million
May 16, 5 PM $ 3
+0.00%
$ 3 billion $ 5.39 million
May 16, 3 PM $ 2.92
+0.00%
$ 2.92 billion $ 6.52 million
May 16, 2 PM $ 2.95
-0.09%
$ 2.95 billion $ 5.93 million
May 16, 12 PM $ 3
+2.55%
$ 3 billion $ 7.28 million
May 16, 11 AM $ 2.89
+0.00%
$ 2.89 billion $ 6.11 million
May 16, 10 AM $ 2.92
+0.00%
$ 2.92 billion $ 6.18 million
May 16, 9 AM $ 2.9
+1.31%
$ 2.9 billion $ 6.12 million
May 16, 8 AM $ 2.89
+0.07%
$ 2.89 billion $ 8.02 million
May 16, 7 AM $ 2.87
+0.00%
$ 2.87 billion $ 8.48 million
May 16, 4 AM $ 2.79
+0.00%
$ 2.79 billion $ 8.41 million
May 16, 3 AM $ 2.74
+0.00%
$ 2.74 billion $ 10.44 million
May 16, 2 AM $ 2.77
+0.00%
$ 2.77 billion $ 11.49 million
May 16, 12 AM $ 2.94
+0.00%
$ 2.94 billion $ 10.6 million
May 15, 4 PM $ 2.91
+0.00%
$ 2.91 billion $ 15.06 million
May 15, 2 PM $ 3.02
+0.00%
$ 3.02 billion $ 13.93 million
May 15, 12 PM $ 2.86
+0.00%
$ 2.86 billion $ 12.25 million
May 15, 10 AM $ 2.87
+0.00%
$ 2.87 billion $ 13.32 million
May 15, 9 AM $ 2.71
+0.00%
$ 2.71 billion $ 11.35 million
May 15, 8 AM $ 2.66
+0.00%
$ 2.66 billion $ 11.08 million
May 15, 7 AM $ 2.69
+0.00%
$ 2.69 billion $ 11.16 million
May 15, 4 AM $ 2.67
+1.20%
$ 2.67 billion $ 10.86 million