GF github.com/gogf/GF Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.008
+0.00%
$ 8 million $ 122,797
Mar 17, 12 PM $ 0.00828
-0.45%
$ 8.28 million $ 117,614
Mar 17, 11 AM $ 0.00863
-0.01%
$ 8.63 million $ 118,984
Mar 17, 10 AM $ 0.00875
-0.04%
$ 8.75 million $ 125,242
Mar 17, 9 AM $ 0.00875
+0.00%
$ 8.75 million $ 89,258
Mar 17, 8 AM $ 0.00865
-0.14%
$ 8.65 million $ 85,902
Mar 17, 7 AM $ 0.00841
+0.86%
$ 8.41 million $ 82,271
Mar 17, 6 AM $ 0.0086
-2.97%
$ 8.6 million $ 72,748
Mar 17, 5 AM $ 0.00924
-0.14%
$ 9.24 million $ 55,412
Mar 17, 4 AM $ 0.00911
-2.06%
$ 9.11 million $ 48,499
Mar 17, 3 AM $ 0.00927
+0.14%
$ 9.27 million $ 48,476
Mar 17, 1 AM $ 0.00918
-5.00%
$ 9.18 million $ 130,722
Mar 17, 12 AM $ 0.00991
+1.66%
$ 9.91 million $ 109,588
Mar 16, 10 PM $ 0.0102
+0.00%
$ 10.17 million $ 96,922
Mar 16, 8 PM $ 0.0104
+0.54%
$ 10.38 million $ 97,396
Mar 16, 7 PM $ 0.0104
-2.61%
$ 10.37 million $ 95,901
Mar 16, 6 PM $ 0.0108
-0.34%
$ 10.83 million $ 94,073
Mar 16, 5 PM $ 0.0109
-1.00%
$ 10.91 million $ 93,552
Mar 16, 4 PM $ 0.011
-2.83%
$ 10.97 million $ 90,063
Mar 16, 3 PM $ 0.0113
+1.83%
$ 11.33 million $ 89,571
Mar 16, 2 PM $ 0.0113
+2.04%
$ 11.27 million $ 86,252
Mar 16, 1 PM $ 0.0111
+2.03%
$ 11.14 million $ 82,948
Mar 16, 12 PM $ 0.0109
+3.43%
$ 10.91 million $ 79,445
Mar 16, 11 AM $ 0.0105
-5.70%
$ 10.48 million $ 71,056
Mar 16, 10 AM $ 0.0113
-0.43%
$ 11.29 million $ 56,170
Mar 16, 9 AM $ 0.0113
-2.59%
$ 11.28 million $ 55,539
Mar 16, 8 AM $ 0.011
-1.09%
$ 11 million $ 38,148
Mar 16, 7 AM $ 0.011
-0.17%
$ 11.02 million $ 36,842
Mar 16, 6 AM $ 0.0113
+0.00%
$ 11.35 million $ 29,046
Mar 16, 5 AM $ 0.0114
-3.75%
$ 11.37 million $ 28,865
Mar 16, 4 AM $ 0.0119
-2.89%
$ 11.91 million $ 19,344
Mar 16, 3 AM $ 0.0122
-1.23%
$ 12.16 million $ 13,166
Mar 16, 2 AM $ 0.0124
+0.00%
$ 12.44 million $ 98,084
Mar 16, 1 AM $ 0.0126
-0.10%
$ 12.57 million $ 98,614
Mar 16, 12 AM $ 0.0127
+0.00%
$ 12.72 million $ 97,025
Mar 15, 11 PM $ 0.0125
-1.69%
$ 12.46 million $ 95,779
Mar 15, 10 PM $ 0.013
+2.08%
$ 13.04 million $ 88,630
Mar 15, 9 PM $ 0.0126
+0.57%
$ 12.64 million $ 85,877
Mar 15, 8 PM $ 0.0124
+0.03%
$ 12.4 million $ 77,646
Mar 15, 7 PM $ 0.0124
+0.00%
$ 12.35 million $ 71,826
Mar 15, 5 PM $ 0.013
+0.00%
$ 13 million $ 71,681
Mar 15, 4 PM $ 0.0127
+0.00%
$ 12.75 million $ 71,311
Mar 15, 2 PM $ 0.0128
+0.00%
$ 12.79 million $ 66,456
Mar 15, 1 PM $ 0.0129
+2.16%
$ 12.87 million $ 66,506
Mar 15, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 62,083
Mar 15, 11 AM $ 0.0126
-2.48%
$ 12.64 million $ 58,512
Mar 15, 10 AM $ 0.0135
+1.08%
$ 13.48 million $ 46,371
Mar 15, 9 AM $ 0.0132
-3.53%
$ 13.18 million $ 43,620
Mar 15, 8 AM $ 0.0135
+0.00%
$ 13.49 million $ 43,532
Mar 15, 7 AM $ 0.0136
-0.44%
$ 13.63 million $ 42,253