GF github.com/gogf/GF Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0128
+0.00%
$ 12.79 million $ 32,414
Mar 15, 3 AM $ 0.0127
+0.00%
$ 12.69 million $ 127,124
Mar 15, 2 AM $ 0.0131
+0.00%
$ 13.05 million $ 120,566
Mar 15, 1 AM $ 0.0128
-6.09%
$ 12.85 million $ 111,244
Mar 14, 10 PM $ 0.0135
+0.00%
$ 13.47 million $ 104,689
Mar 14, 9 PM $ 0.0136
+0.16%
$ 13.58 million $ 103,422
Mar 14, 8 PM $ 0.0134
-1.58%
$ 13.4 million $ 104,052
Mar 14, 7 PM $ 0.0136
+0.26%
$ 13.64 million $ 94,716
Mar 14, 6 PM $ 0.0137
+0.23%
$ 13.67 million $ 92,843
Mar 14, 5 PM $ 0.0137
-7.23%
$ 13.65 million $ 81,852
Mar 14, 4 PM $ 0.0148
-0.89%
$ 14.83 million $ 61,935
Mar 14, 3 PM $ 0.0152
-2.16%
$ 15.21 million $ 59,279
Mar 14, 2 PM $ 0.0155
-3.84%
$ 15.49 million $ 54,992
Mar 14, 1 PM $ 0.0161
+0.00%
$ -- $ 48,021
Mar 14, 12 PM $ 0.0164
+1.54%
$ 16.43 million $ 48,021
Mar 14, 11 AM $ 0.0163
+1.06%
$ 16.27 million $ 41,208
Mar 14, 10 AM $ 0.016
-3.34%
$ 15.99 million $ 39,772
Mar 14, 9 AM $ 0.0169
+0.00%
$ 16.92 million $ 28,230
Mar 14, 8 AM $ 0.0169
-1.81%
$ 16.91 million $ 28,841
Mar 14, 7 AM $ 0.0172
+0.00%
$ 17.24 million $ 27,266
Mar 14, 5 AM $ 0.0171
+0.18%
$ 17.06 million $ 21,497
Mar 14, 4 AM $ 0.017
+0.09%
$ 16.99 million $ 20,189
Mar 14, 3 AM $ 0.0169
+3.27%
$ 16.95 million $ 15,290
Mar 14, 2 AM $ 0.0165
+1.66%
$ 16.54 million $ 235,565
Mar 14, 1 AM $ 0.0163
-1.27%
$ 16.26 million $ 232,146
Mar 14, 12 AM $ 0.0165
+2.84%
$ 16.47 million $ 229,728
Mar 13, 11 PM $ 0.0159
-2.37%
$ 15.89 million $ 217,751
Mar 13, 10 PM $ 0.0162
-3.35%
$ 16.2 million $ 219,286
Mar 13, 9 PM $ 0.0167
-4.46%
$ 16.69 million $ 213,219
Mar 13, 8 PM $ 0.0175
-3.62%
$ 17.5 million $ 194,658
Mar 13, 7 PM $ 0.0179
+2.80%
$ 17.93 million $ 195,575
Mar 13, 6 PM $ 0.0172
-1.33%
$ 17.22 million $ 180,427
Mar 13, 5 PM $ 0.0173
-3.61%
$ 17.31 million $ 181,300
Mar 13, 3 PM $ 0.0196
-10.33%
$ 19.65 million $ 171,456
Mar 13, 2 PM $ 0.0217
+3.45%
$ 21.69 million $ 148,955
Mar 13, 1 PM $ 0.0215
-0.59%
$ 21.46 million $ 129,175
Mar 13, 12 PM $ 0.0224
-1.32%
$ 22.35 million $ 117,655
Mar 13, 11 AM $ 0.0226
+1.72%
$ 22.64 million $ 117,327
Mar 13, 10 AM $ 0.0223
+0.04%
$ 22.26 million $ 105,279
Mar 13, 9 AM $ 0.0228
-0.72%
$ 22.81 million $ 95,166
Mar 13, 8 AM $ 0.0228
-4.15%
$ 22.83 million $ 87,587
Mar 13, 7 AM $ 0.0236
-4.99%
$ 23.63 million $ 74,566
Mar 13, 6 AM $ 0.0251
-3.63%
$ 25.14 million $ 58,939
Mar 13, 5 AM $ 0.027
-1.15%
$ 26.98 million $ 37,040
Mar 13, 4 AM $ 0.0277
-1.59%
$ 27.72 million $ 37,394
Mar 13, 3 AM $ 0.0283
+2.61%
$ 28.35 million $ 26,046
Mar 13, 2 AM $ 0.0278
+1.26%
$ 27.83 million $ 331,407
Mar 13, 1 AM $ 0.0284
+1.68%
$ 28.36 million $ 331,780
Mar 13, 12 AM $ 0.0277
-2.23%
$ 27.68 million $ 312,643
Mar 12, 11 PM $ 0.0279
-0.70%
$ 27.91 million $ 296,481