GF github.com/gogf/GF Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 2.67
+1.20%
$ 2.67 billion $ 10.86 million
May 15, 3 AM $ 2.74
-4.87%
$ 2.74 billion $ 8.91 million
May 15, 2 AM $ 2.79
+0.00%
$ 2.79 billion $ 7.44 million
May 15, 12 AM $ 2.81
+10.18%
$ 2.81 billion $ 9.74 million
May 14, 11 PM $ 2.55
+0.00%
$ 2.55 billion $ 6.58 million
May 14, 10 PM $ 2.5
+0.00%
$ 2.5 billion $ 6.03 million
May 14, 7 PM $ 2.43
+0.00%
$ 2.43 billion $ 5.68 million
May 14, 4 PM $ 2.36
+0.00%
$ 2.36 billion $ 5.66 million
May 14, 8 AM $ 2.27
+0.00%
$ 2.27 billion $ 6.38 million
May 14, 7 AM $ 2.24
+1.19%
$ 2.24 billion $ 6.37 million
May 14, 6 AM $ 2.16
+0.11%
$ 2.16 billion $ 6.2 million
May 14, 4 AM $ 2.14
+0.00%
$ 2.14 billion $ 6.04 million
May 14, 3 AM $ 2.17
+1.94%
$ 2.17 billion $ 6.05 million
May 14, 2 AM $ 2.14
+0.00%
$ 2.14 billion $ 6.07 million
May 14, 1 AM $ 2.15
+1.52%
$ 2.15 billion $ 6.18 million
May 13, 9 PM $ 1.9
-1.07%
$ 1.9 billion $ 5.39 million
May 13, 8 PM $ 1.89
-0.42%
$ 1.89 billion $ 5.31 million
May 13, 4 PM $ 1.93
+2.00%
$ 1.93 billion $ 5.73 million
May 13, 3 PM $ 1.91
-2.40%
$ 1.91 billion $ 5.63 million
May 13, 2 PM $ 1.94
+0.00%
$ 1.94 billion $ 5.35 million
May 13, 1 PM $ 1.9
-1.99%
$ 1.9 billion $ 4.94 million
May 13, 12 PM $ 1.9
+1.88%
$ 1.9 billion $ 5.1 million
May 13, 9 AM $ 1.86
+0.00%
$ 1.86 billion $ 5.81 million
May 13, 5 AM $ 1.86
+0.00%
$ 1.86 billion $ 5.92 million
May 13, 4 AM $ 1.8
+0.51%
$ 1.8 billion $ 6.13 million
May 13, 3 AM $ 1.83
+0.00%
$ 1.83 billion $ 5.86 million
May 13, 2 AM $ 1.8
-1.17%
$ 1.8 billion $ 5.79 million
May 13, 1 AM $ 1.86
+0.00%
$ 1.86 billion $ 5.38 million
May 13, 12 AM $ 1.84
+0.00%
$ 1.84 billion $ 6.4 million
May 12, 11 PM $ 1.83
-0.33%
$ 1.83 billion $ 6.55 million
May 12, 10 PM $ 1.85
+0.00%
$ 1.85 billion $ 5.35 million
May 12, 9 PM $ 1.84
-1.11%
$ 1.84 billion $ 5.3 million
May 12, 5 PM $ 1.97
+0.00%
$ 1.97 billion $ 7.32 million
May 12, 4 PM $ 1.98
+0.00%
$ 1.98 billion $ 7.26 million
May 12, 3 PM $ 1.93
+0.00%
$ 1.93 billion $ 7.26 million
May 12, 1 PM $ 1.96
-1.77%
$ 1.96 billion $ 7.2 million
May 12, 12 PM $ 1.91
+0.00%
$ 1.91 billion $ 6.24 million
May 12, 11 AM $ 1.92
+2.51%
$ 1.92 billion $ 5.95 million
May 12, 10 AM $ 1.79
-1.05%
$ 1.79 billion $ 5.04 million
May 12, 5 AM $ 1.81
+0.00%
$ 1.81 billion $ 5.09 million
May 12, 12 AM $ 1.88
+0.32%
$ 1.88 billion $ 4.99 million
May 11, 9 PM $ 1.8
+0.00%
$ 1.8 billion $ 5.97 million
May 11, 8 PM $ 1.81
+5.44%
$ 1.81 billion $ 5.79 million
May 11, 7 PM $ 1.64
+0.00%
$ 1.64 billion $ 4.55 million
May 11, 6 PM $ 1.66
+0.00%
$ 1.66 billion $ 4 million
May 11, 6 AM $ 1.65
+0.00%
$ 1.65 billion $ 4.25 million
May 11, 3 AM $ 1.61
+0.90%
$ 1.61 billion $ 4.04 million
May 11, 2 AM $ 1.58
+1.46%
$ 1.58 billion $ 4 million
May 11, 12 AM $ 1.56
+0.00%
$ 1.56 billion $ 3.52 million
May 10, 11 PM $ 1.6
+4.06%
$ 1.6 billion $ 3.06 million