Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.214
+0.00%
$213.73 million $159,934
Aug 23, 12 AM $0.212
-0.71%
$211.96 million $160,717
Aug 22, 11 PM $0.21
+0.00%
$210.4 million $202,502
Aug 22, 9 PM $0.207
-0.05%
$207.39 million $240,041
Aug 22, 8 PM $0.211
+0.00%
$211.2 million $246,656
Aug 22, 7 PM $0.211
+0.11%
$210.69 million $245,140
Aug 22, 6 PM $0.209
+0.00%
$208.82 million $290,765
Aug 22, 5 PM $0.207
-4.25%
$206.81 million $288,631
Aug 22, 4 PM $0.215
-0.81%
$215.47 million $242,464
Aug 22, 3 PM $0.216
+0.00%
$216.09 million $255,405
Aug 22, 2 PM $0.215
+0.00%
$214.72 million $256,276
Aug 22, 1 PM $0.215
+0.34%
$215.24 million $253,902
Aug 22, 12 PM $0.213
+0.00%
$213.25 million $269,485
Aug 22, 11 AM $0.211
-0.09%
$210.53 million $280,587
Aug 22, 10 AM $0.211
+0.20%
$210.98 million $281,204
Aug 22, 8 AM $0.202
-1.62%
$201.82 million $248,025
Aug 22, 7 AM $0.208
-0.72%
$207.8 million $270,190
Aug 22, 6 AM $0.21
+0.00%
$209.57 million $279,010
Aug 22, 5 AM $0.211
+0.00%
$211.01 million $279,296
Aug 22, 4 AM $0.21
-0.05%
$209.51 million $277,271
Aug 22, 3 AM $0.208
+1.21%
$207.79 million $273,820
Aug 22, 2 AM $0.205
+0.72%
$204.62 million $267,571
Aug 22, 12 AM $0.197
-0.74%
$197.38 million $247,156
Aug 21, 11 PM $0.2
-4.33%
$199.61 million $249,103
Aug 21, 10 PM $0.207
+0.44%
$206.61 million $197,008
Aug 21, 9 PM $0.212
+0.41%
$211.94 million $173,792
Aug 21, 8 PM $0.211
+0.00%
$211.07 million $170,363
Aug 21, 7 PM $0.211
+4.55%
$211.39 million $162,837
Aug 21, 6 PM $0.201
+0.00%
$201.4 million $152,931
Aug 21, 5 PM $0.202
+0.00%
$202.27 million $153,388
Aug 21, 4 PM $0.203
+0.84%
$202.59 million $153,671
Aug 21, 3 PM $0.206
+0.92%
$205.55 million $139,538
Aug 21, 2 PM $0.204
-0.36%
$203.72 million $136,636
Aug 21, 1 PM $0.206
-0.36%
$205.63 million $183,819
Aug 21, 12 PM $0.203
+3.67%
$203.17 million $186,300
Aug 21, 11 AM $0.194
+0.00%
$194.02 million $152,559
Aug 21, 10 AM $0.194
+0.36%
$193.6 million $176,800
Aug 21, 9 AM $0.193
+1.86%
$192.52 million $234,150
Aug 21, 8 AM $0.189
+1.91%
$189.03 million $226,903
Aug 21, 7 AM $0.184
-2.10%
$183.76 million $207,255
Aug 21, 4 AM $0.186
-0.02%
$185.5 million $254,939
Aug 21, 3 AM $0.185
+0.00%
$184.65 million $255,212
Aug 21, 2 AM $0.183
-0.49%
$183.08 million $341,672
Aug 21, 12 AM $0.182
-0.23%
$182.03 million $428,878
Aug 20, 11 PM $0.182
+0.65%
$181.93 million $430,353
Aug 20, 9 PM $0.181
+0.49%
$181.22 million $455,168
Aug 20, 8 PM $0.181
+0.00%
$180.93 million $491,258
Aug 20, 7 PM $0.182
+0.00%
$181.53 million $493,288
Aug 20, 6 PM $0.18
+4.17%
$179.66 million $462,598
Aug 20, 5 PM $0.173
+0.00%
$173.32 million $458,254