GF github.com/gogf/GF Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0279
-0.70%
$ 27.91 million $ 296,481
Mar 12, 10 PM $ 0.0298
-6.17%
$ 29.82 million $ 286,175
Mar 12, 9 PM $ 0.0307
+0.38%
$ 30.74 million $ 300,043
Mar 12, 8 PM $ 0.0306
+1.87%
$ 30.63 million $ 285,765
Mar 12, 7 PM $ 0.0301
+3.37%
$ 30.08 million $ 274,123
Mar 12, 6 PM $ 0.03
-4.63%
$ 30.04 million $ 257,870
Mar 12, 5 PM $ 0.0307
-6.04%
$ 30.74 million $ 247,825
Mar 12, 4 PM $ 0.0331
-1.68%
$ 33.11 million $ 253,419
Mar 12, 3 PM $ 0.0333
+1.79%
$ 33.26 million $ 242,219
Mar 12, 2 PM $ 0.034
+3.94%
$ 34.02 million $ 225,108
Mar 12, 1 PM $ 0.0326
-3.80%
$ 32.62 million $ 218,537
Mar 12, 12 PM $ 0.0342
-3.67%
$ 34.22 million $ 195,197
Mar 12, 10 AM $ 0.0338
-1.97%
$ 33.79 million $ 158,208
Mar 12, 9 AM $ 0.0343
-1.71%
$ 34.35 million $ 141,450
Mar 12, 8 AM $ 0.0351
+0.08%
$ 35.08 million $ 121,823
Mar 12, 7 AM $ 0.0352
-4.17%
$ 35.16 million $ 116,340
Mar 12, 6 AM $ 0.0366
+1.11%
$ 36.64 million $ 96,623
Mar 12, 5 AM $ 0.0361
+2.25%
$ 36.13 million $ 92,491
Mar 12, 4 AM $ 0.0353
+1.54%
$ 35.28 million $ 78,198
Mar 12, 3 AM $ 0.0348
-6.33%
$ 34.79 million $ 58,131
Mar 12, 2 AM $ 0.037
+6.05%
$ 37.01 million $ 406,263
Mar 12, 1 AM $ 0.0345
-0.14%
$ 34.49 million $ 381,430
Mar 12, 12 AM $ 0.0346
+3.42%
$ 34.56 million $ 367,172
Mar 11, 11 PM $ 0.0334
+0.22%
$ 33.41 million $ 341,640
Mar 11, 10 PM $ 0.0333
+3.32%
$ 33.31 million $ 327,509
Mar 11, 9 PM $ 0.0323
+1.65%
$ 32.27 million $ 314,596
Mar 11, 8 PM $ 0.0317
+4.17%
$ 31.7 million $ 308,225
Mar 11, 7 PM $ 0.0306
-0.74%
$ 30.56 million $ 291,124
Mar 11, 6 PM $ 0.0309
+8.14%
$ 30.86 million $ 278,130
Mar 11, 5 PM $ 0.0283
+6.13%
$ 28.34 million $ 251,264
Mar 11, 4 PM $ 0.0266
+1.09%
$ 26.6 million $ 218,869
Mar 11, 3 PM $ 0.0261
+0.14%
$ 26.12 million $ 213,364
Mar 11, 2 PM $ 0.024
-1.66%
$ 24.05 million $ 187,599
Mar 11, 1 PM $ 0.0243
-0.06%
$ 24.35 million $ 177,509
Mar 11, 12 PM $ 0.0244
-7.09%
$ 24.4 million $ 157,665
Mar 11, 11 AM $ 0.0262
+3.04%
$ 26.19 million $ 126,527
Mar 11, 10 AM $ 0.0254
-0.94%
$ 25.41 million $ 116,367
Mar 11, 9 AM $ 0.0254
+1.27%
$ 25.43 million $ 112,826
Mar 11, 8 AM $ 0.0247
+0.68%
$ 24.71 million $ 94,878
Mar 11, 7 AM $ 0.0245
+0.90%
$ 24.49 million $ 76,331
Mar 11, 6 AM $ 0.0246
+0.40%
$ 24.56 million $ 64,746
Mar 11, 5 AM $ 0.0245
+1.15%
$ 24.46 million $ 51,671
Mar 11, 4 AM $ 0.0241
+6.45%
$ 24.11 million $ 41,684
Mar 11, 3 AM $ 0.0227
-0.74%
$ 22.67 million $ 28,213
Mar 11, 2 AM $ 0.0228
-0.16%
$ 22.83 million $ 241,658
Mar 11, 1 AM $ 0.0229
+0.15%
$ 22.91 million $ 219,875
Mar 11, 12 AM $ 0.0228
+2.11%
$ 22.84 million $ 207,776
Mar 10, 11 PM $ 0.0217
+11.70%
$ 21.71 million $ 196,789
Mar 10, 10 PM $ 0.0193
+1.96%
$ 19.31 million $ 161,147
Mar 10, 9 PM $ 0.0189
+5.50%
$ 18.88 million $ 154,415