GF github.com/gogf/GF Historical Data

GF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0189
+5.50%
$ 18.88 million $ 154,415
Mar 10, 8 PM $ 0.0179
+1.46%
$ 17.87 million $ 144,125
Mar 10, 7 PM $ 0.0176
+8.47%
$ 17.59 million $ 140,247
Mar 10, 6 PM $ 0.0163
+4.65%
$ 16.34 million $ 113,065
Mar 10, 5 PM $ 0.0156
-0.11%
$ 15.56 million $ 104,851
Mar 10, 4 PM $ 0.0156
-4.91%
$ 15.56 million $ 100,341
Mar 10, 3 PM $ 0.0164
+0.17%
$ 16.43 million $ 83,223
Mar 10, 2 PM $ 0.0164
-0.37%
$ 16.39 million $ 81,048
Mar 10, 1 PM $ 0.0165
-0.38%
$ 16.5 million $ 77,344
Mar 10, 12 PM $ 0.0166
+6.52%
$ 16.58 million $ 65,811
Mar 10, 11 AM $ 0.0157
-0.89%
$ 15.68 million $ 56,698
Mar 10, 10 AM $ 0.0157
-0.35%
$ 15.73 million $ 51,595
Mar 10, 9 AM $ 0.0156
-0.43%
$ 15.61 million $ 48,716
Mar 10, 8 AM $ 0.0157
-0.41%
$ 15.66 million $ 44,238
Mar 10, 7 AM $ 0.0157
+4.66%
$ 15.7 million $ 42,230
Mar 10, 6 AM $ 0.0151
-1.72%
$ 15.09 million $ 38,142
Mar 10, 5 AM $ 0.0154
-7.32%
$ 15.36 million $ 31,853
Mar 10, 4 AM $ 0.0165
+2.82%
$ 16.53 million $ 21,506
Mar 10, 3 AM $ 0.016
-1.26%
$ 16.05 million $ 18,934
Mar 10, 2 AM $ 0.0162
-1.56%
$ 16.22 million $ 1.25 million
Mar 10, 1 AM $ 0.0164
+2.41%
$ 16.43 million $ 1.24 million
Mar 10, 12 AM $ 0.0161
+0.47%
$ 16.08 million $ 1.23 million
Mar 9, 11 PM $ 0.016
+0.85%
$ 15.98 million $ 1.21 million
Mar 9, 10 PM $ 0.0159
-3.80%
$ 15.88 million $ 1.2 million
Mar 9, 9 PM $ 0.0165
-1.69%
$ 16.55 million $ 1.18 million
Mar 9, 8 PM $ 0.0167
+0.22%
$ 16.73 million $ 1.18 million
Mar 9, 7 PM $ 0.0168
+0.40%
$ 16.79 million $ 1.16 million
Mar 9, 6 PM $ 0.017
-0.57%
$ 17.04 million $ 1.15 million
Mar 9, 5 PM $ 0.0172
+0.01%
$ 17.17 million $ 1.14 million
Mar 9, 4 PM $ 0.0172
+1.22%
$ 17.18 million $ 1.12 million
Mar 9, 3 PM $ 0.0171
+16.89%
$ 17.06 million $ 1.07 million
Mar 9, 2 PM $ 0.0146
-4.54%
$ 14.59 million $ 989,956
Mar 9, 1 PM $ 0.0153
-8.80%
$ 15.3 million $ 911,029
Mar 9, 12 PM $ 0.017
+12.85%
$ 17.04 million $ 790,783
Mar 9, 11 AM $ 0.0151
+1.42%
$ 15.14 million $ 646,760
Mar 9, 10 AM $ 0.0159
+11.64%
$ 15.87 million $ 558,862
Mar 9, 9 AM $ 0.0143
+21.42%
$ 14.34 million $ 460,348
Mar 9, 8 AM $ 0.0118
+17.84%
$ 11.76 million $ 385,589
Mar 9, 7 AM $ 0.00993
+5.71%
$ 9.93 million $ 310,667
Mar 9, 6 AM $ 0.00985
+9.73%
$ 9.85 million $ 243,490
Mar 9, 5 AM $ 0.00941
+7.58%
$ 9.41 million $ 196,212
Mar 9, 4 AM $ 0.00878
+7.71%
$ 8.78 million $ 162,219
Mar 9, 3 AM $ 0.00805
+4.40%
$ 8.05 million $ 140,306
Mar 9, 2 AM $ 0.00744
+8.59%
$ 7.44 million $ 370,137
Mar 9, 1 AM $ 0.00684
-10.18%
$ 6.84 million $ 325,301
Mar 9, 12 AM $ 0.00724
+0.79%
$ 7.24 million $ 308,492
Mar 8, 11 PM $ 0.00716
+16.04%
$ 7.16 million $ 293,501
Mar 8, 10 PM $ 0.00618
+7.89%
$ 6.18 million $ 264,438
Mar 8, 9 PM $ 0.00579
+15.44%
$ 5.79 million $ 220,652
Mar 8, 8 PM $ 0.00502
+15.71%
$ 5.02 million $ 201,144