GF github.com/gogf/GF Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.489
-0.30%
$ 488.68 million $ 2.08 million
Apr 30, 7 PM $ 0.472
+0.46%
$ 471.86 million $ 1.92 million
Apr 30, 5 PM $ 0.462
+0.70%
$ 462.31 million $ 1.79 million
Apr 30, 10 AM $ 0.41
-5.00%
$ 410 million $ 1.97 million
Apr 30, 4 AM $ 0.442
+0.00%
$ 441.77 million $ 1.59 million
Apr 30, 3 AM $ 0.427
+0.00%
$ 427.11 million $ 1.39 million
Apr 30, 1 AM $ 0.414
+0.00%
$ 413.83 million $ 1.31 million
Apr 30, 12 AM $ 0.414
+0.08%
$ 413.76 million $ 1.3 million
Apr 29, 11 PM $ 0.416
+5.74%
$ 415.9 million $ 1.27 million
Apr 29, 6 PM $ 0.398
-2.83%
$ 397.97 million $ 1.09 million
Apr 29, 3 PM $ 0.407
+0.00%
$ 406.65 million $ 976,778
Apr 29, 2 PM $ 0.416
+0.00%
$ 416.29 million $ 962,267
Apr 29, 12 PM $ 0.41
+0.00%
$ 409.88 million $ 1.17 million
Apr 29, 11 AM $ 0.375
+0.00%
$ 374.56 million $ 763,959
Apr 29, 8 AM $ 0.368
+2.54%
$ 367.74 million $ 1.12 million
Apr 29, 7 AM $ 0.357
+0.00%
$ 356.73 million $ 1.03 million
Apr 28, 7 PM $ 0.377
+0.00%
$ 377.28 million $ 2.06 million
Apr 28, 6 PM $ 0.379
-1.30%
$ 378.99 million $ 2.06 million
Apr 28, 1 PM $ 0.377
-0.14%
$ 377.11 million $ 2.22 million
Apr 28, 12 PM $ 0.377
+0.00%
$ 376.82 million $ 2.33 million
Apr 28, 10 AM $ 0.35
-0.09%
$ 349.95 million $ 2.06 million
Apr 28, 9 AM $ 0.341
+0.00%
$ 341.48 million $ 2.18 million
Apr 28, 7 AM $ 0.283
+0.00%
$ 283.27 million $ 1.82 million
Apr 28, 2 AM $ 0.298
+1.60%
$ 298.25 million $ 1.63 million
Apr 28, 1 AM $ 0.295
-3.02%
$ 294.93 million $ 1.57 million
Apr 28, 12 AM $ 0.301
+0.00%
$ 300.59 million $ 1.44 million
Apr 27, 9 PM $ 0.301
+0.00%
$ 301.48 million $ 1.34 million
Apr 27, 5 PM $ 0.286
+0.00%
$ 285.77 million $ 1.04 million
Apr 27, 4 PM $ 0.283
+0.00%
$ 283.32 million $ 1.04 million
Apr 27, 1 PM $ 0.283
+0.00%
$ 282.54 million $ 784,106
Apr 27, 10 AM $ 0.274
-7.56%
$ 273.77 million $ 805,278
Apr 27, 6 AM $ 0.271
+0.00%
$ 271.35 million $ 453,302
Apr 26, 11 PM $ 0.261
+0.54%
$ 260.86 million $ 453,470
Apr 26, 5 PM $ 0.257
+0.72%
$ 257.02 million $ 439,424
Apr 26, 4 PM $ 0.253
+0.00%
$ 252.52 million $ 434,158
Apr 26, 2 PM $ 0.254
+0.00%
$ 253.83 million $ 532,627
Apr 26, 1 PM $ 0.254
+0.60%
$ 254.13 million $ 527,222
Apr 26, 12 PM $ 0.251
+0.00%
$ 251.15 million $ 516,456
Apr 26, 11 AM $ 0.251
+0.00%
$ 250.72 million $ 569,432
Apr 26, 9 AM $ 0.247
-1.44%
$ 246.59 million $ 535,307
Apr 26, 4 AM $ 0.236
+0.00%
$ 235.64 million $ 413,310
Apr 26, 2 AM $ 0.233
+1.34%
$ 232.57 million $ 376,835
Apr 25, 10 PM $ 0.227
+0.00%
$ 227.45 million $ 320,276
Apr 25, 9 PM $ 0.224
+0.00%
$ 224.37 million $ 318,400
Apr 25, 1 PM $ 0.233
+0.00%
$ 233.32 million $ 590,206
Apr 25, 12 PM $ 0.237
+0.00%
$ 236.69 million $ 599,240
Apr 25, 11 AM $ 0.236
+0.19%
$ 236.2 million $ 584,554
Apr 25, 2 AM $ 0.229
+0.00%
$ 229.1 million $ 837,778
Apr 25, 1 AM $ 0.229
-2.28%
$ 228.66 million $ 843,047
Apr 24, 9 PM $ 0.225
+0.00%
$ -- $ 1.26 million