GF github.com/gogf/GF Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00502
+15.71%
$ 5.02 million $ 201,144
Mar 8, 7 PM $ 0.00435
+0.94%
$ 4.35 million $ 161,805
Mar 8, 6 PM $ 0.00434
-7.68%
$ 4.34 million $ 145,337
Mar 8, 5 PM $ 0.00468
+3.42%
$ 4.68 million $ 132,295
Mar 8, 4 PM $ 0.00453
-0.66%
$ 4.53 million $ 123,855
Mar 8, 3 PM $ 0.0046
+0.33%
$ 4.6 million $ 116,360
Mar 8, 2 PM $ 0.00457
-2.77%
$ 4.57 million $ 107,548
Mar 8, 1 PM $ 0.00448
+11.10%
$ 4.48 million $ 100,933
Mar 8, 12 PM $ 0.00403
+13.05%
$ 4.03 million $ 82,476
Mar 8, 11 AM $ 0.00357
+7.06%
$ 3.57 million $ 67,527
Mar 8, 10 AM $ 0.00337
+11.58%
$ 3.37 million $ 52,706
Mar 8, 9 AM $ 0.00302
+19.09%
$ 3.02 million $ 44,827
Mar 8, 8 AM $ 0.00253
-2.56%
$ 2.53 million $ 33,243
Mar 8, 7 AM $ 0.00257
+12.35%
$ 2.57 million $ 30,576
Mar 8, 6 AM $ 0.00231
+8.29%
$ 2.31 million $ 23,495
Mar 8, 5 AM $ 0.00212
+0.21%
$ 2.12 million $ 17,284
Mar 8, 4 AM $ 0.00212
+1.58%
$ 2.12 million $ 15,695
Mar 8, 3 AM $ 0.00207
+8.23%
$ 2.07 million $ 11,875
Mar 8, 2 AM $ 0.00192
+11.25%
$ 1.92 million $ 116,847
Mar 8, 1 AM $ 0.00172
+1.16%
$ 1.72 million $ 109,050
Mar 8, 12 AM $ 0.00171
+1.78%
$ 1.71 million $ 106,282
Mar 7, 11 PM $ 0.00166
+9.12%
$ 1.66 million $ 103,297
Mar 7, 10 PM $ 0.00152
+6.13%
$ 1.52 million $ 87,182
Mar 7, 9 PM $ 0.00139
+5.55%
$ 1.39 million $ 82,693
Mar 7, 8 PM $ 0.00132
+22.96%
$ 1.32 million $ 79,972
Mar 7, 7 PM $ 0.00107
-4.63%
$ 1.07 million $ 71,649
Mar 7, 6 PM $ 0.00107
-7.16%
$ 1.07 million $ 63,339
Mar 7, 5 PM $ 0.00114
+15.19%
$ 1.14 million $ 56,297
Mar 7, 4 PM $ 0.000995
+5.39%
$ 995,232 $ 50,340
Mar 7, 3 PM $ 0.000957
-10.70%
$ 956,540 $ 45,641
Mar 7, 2 PM $ 0.00106
+0.40%
$ 1.06 million $ 42,185
Mar 7, 1 PM $ 0.00105
+3.84%
$ 1.05 million $ 35,682
Mar 7, 12 PM $ 0.00109
+3.58%
$ 1.09 million $ 29,601
Mar 7, 11 AM $ 0.00105
-1.86%
$ 1.05 million $ 27,827
Mar 7, 10 AM $ 0.00106
-4.07%
$ 1.06 million $ 27,362
Mar 7, 9 AM $ 0.00116
-0.39%
$ 1.16 million $ 24,075
Mar 7, 8 AM $ 0.00117
+6.47%
$ 1.17 million $ 22,791
Mar 7, 7 AM $ 0.00111
-1.23%
$ 1.11 million $ 16,796
Mar 7, 6 AM $ 0.00112
+1.60%
$ 1.12 million $ 13,668
Mar 7, 5 AM $ 0.00111
-5.97%
$ 1.11 million $ 13,064
Mar 7, 4 AM $ 0.00119
+3.53%
$ 1.19 million $ 10,604
Mar 7, 3 AM $ 0.00115
+1.27%
$ 1.15 million $ 4,971
Mar 7, 2 AM $ 0.00114
+1.63%
$ 1.14 million $ 83,366
Mar 7, 1 AM $ 0.00113
-1.14%
$ 1.13 million $ 82,449
Mar 7, 12 AM $ 0.00114
+5.55%
$ 1.14 million $ 82,420
Mar 6, 11 PM $ 0.00107
-1.64%
$ 1.07 million $ 77,515
Mar 6, 10 PM $ 0.00109
+0.77%
$ 1.09 million $ 76,508
Mar 6, 9 PM $ 0.00109
-6.17%
$ 1.09 million $ 75,932
Mar 6, 8 PM $ 0.00115
-0.97%
$ 1.15 million $ 72,727
Mar 6, 7 PM $ 0.00117
-3.57%
$ 1.17 million $ 71,191