Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0825
+0.00%
$82.5 million $239,295
Aug 15, 5 PM $0.0794
-0.69%
$79.43 million $236,266
Aug 15, 4 PM $0.0801
+3.21%
$80.14 million $232,820
Aug 15, 3 PM $0.0822
+0.74%
$82.25 million $187,917
Aug 15, 2 PM $0.0821
+0.31%
$82.06 million $194,462
Aug 15, 1 PM $0.0815
-1.08%
$81.48 million $191,585
Aug 15, 10 AM $0.0771
-2.50%
$77.09 million $195,629
Aug 15, 9 AM $0.0778
+2.07%
$77.82 million $192,038
Aug 15, 8 AM $0.0774
+0.91%
$77.4 million $185,811
Aug 15, 6 AM $0.0701
+0.00%
$70.13 million $148,145
Aug 15, 5 AM $0.0703
+0.00%
$70.28 million $151,141
Aug 15, 4 AM $0.0703
+0.22%
$70.26 million $156,105
Aug 15, 3 AM $0.0693
+0.03%
$69.3 million $155,727
Aug 15, 2 AM $0.0699
-0.70%
$69.92 million $156,935
Aug 15, 1 AM $0.0699
+0.00%
$69.86 million $151,223
Aug 15, 12 AM $0.0688
+0.00%
$68.81 million $122,924
Aug 14, 11 PM $0.0651
+0.00%
$65.07 million $145,453
Aug 14, 10 PM $0.065
+1.90%
$65.05 million $129,988
Aug 14, 9 PM $0.0637
-0.08%
$63.67 million $132,632
Aug 14, 8 PM $0.0636
+0.00%
$63.58 million $127,516
Aug 14, 7 PM $0.0632
+0.46%
$63.2 million $125,231
Aug 14, 5 PM $0.0626
+0.00%
$62.62 million $132,141
Aug 14, 4 PM $0.0635
-0.27%
$63.49 million $133,920
Aug 14, 3 PM $0.0666
+0.55%
$66.57 million $118,869
Aug 14, 2 PM $0.0667
+0.00%
$66.74 million $112,241
Aug 14, 1 PM $0.0669
-0.25%
$66.88 million $111,549
Aug 14, 12 PM $0.0661
-3.01%
$66.1 million $92,792
Aug 14, 10 AM $0.0698
+0.00%
$69.84 million $70,937
Aug 14, 8 AM $0.0698
+0.57%
$69.78 million $70,041
Aug 14, 7 AM $0.0697
+0.00%
$69.67 million $83,953
Aug 14, 6 AM $0.0699
+1.84%
$69.85 million $82,247
Aug 14, 5 AM $0.068
-0.60%
$68.03 million $84,396
Aug 14, 4 AM $0.069
-0.93%
$69 million $135,294
Aug 14, 3 AM $0.068
+0.00%
$68.01 million $130,610
Aug 14, 1 AM $0.0664
+0.00%
$66.37 million $154,078
Aug 14, 12 AM $0.0664
+4.52%
$66.39 million $153,286
Aug 13, 10 PM $0.0629
+1.22%
$62.87 million $130,361
Aug 13, 9 PM $0.0623
-0.80%
$62.27 million $129,661
Aug 13, 8 PM $0.0626
+0.00%
$62.56 million $131,011
Aug 13, 7 PM $0.0634
+0.00%
$-- $129,033
Aug 13, 6 PM $0.0624
-0.97%
$62.39 million $128,887
Aug 13, 5 PM $0.0627
-0.90%
$62.73 million $150,642
Aug 13, 4 PM $0.0634
+1.01%
$63.35 million $192,979
Aug 13, 3 PM $0.062
+0.00%
$61.98 million $188,242
Aug 13, 11 AM $0.0628
+0.00%
$62.83 million $202,163
Aug 13, 8 AM $0.064
-0.10%
$64.01 million $215,058
Aug 13, 7 AM $0.0637
+2.60%
$63.73 million $208,634
Aug 13, 6 AM $0.062
+0.00%
$61.98 million $212,273
Aug 13, 5 AM $0.0636
-7.36%
$63.58 million $219,015
Aug 13, 4 AM $0.0662
+0.16%
$66.22 million $173,202