Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0653
-4.43%
$65.3 million $186,105
Aug 13, 1 AM $0.0696
+0.00%
$69.61 million $224,300
Aug 12, 11 PM $0.0679
-0.38%
$67.92 million $255,913
Aug 12, 10 PM $0.0675
+0.90%
$67.53 million $253,954
Aug 12, 9 PM $0.0671
+0.00%
$67.08 million $250,204
Aug 12, 8 PM $0.0676
+0.44%
$67.56 million $251,960
Aug 12, 7 PM $0.0668
-0.47%
$66.78 million $248,556
Aug 12, 6 PM $0.0664
-0.81%
$66.38 million $241,776
Aug 12, 5 PM $0.0645
-0.12%
$64.55 million $277,615
Aug 12, 4 PM $0.0601
+0.00%
$60.08 million $243,680
Aug 12, 3 PM $0.0599
+0.25%
$59.92 million $256,206
Aug 12, 2 PM $0.0604
+0.00%
$60.37 million $286,333
Aug 12, 1 PM $0.0602
-0.90%
$60.17 million $288,435
Aug 12, 12 PM $0.0604
+0.00%
$60.36 million $287,565
Aug 12, 11 AM $0.0607
+0.00%
$60.67 million $287,525
Aug 12, 10 AM $0.0601
+0.00%
$60.1 million $287,446
Aug 12, 9 AM $0.0604
+0.00%
$60.36 million $281,398
Aug 12, 8 AM $0.0616
+0.00%
$61.62 million $326,761
Aug 12, 7 AM $0.0616
+0.00%
$61.58 million $333,134
Aug 12, 6 AM $0.0606
-4.40%
$60.61 million $311,983
Aug 12, 4 AM $0.0611
-7.79%
$61.09 million $310,806
Aug 12, 3 AM $0.0657
-2.27%
$65.67 million $311,824
Aug 12, 2 AM $0.0673
+0.00%
$67.28 million $311,219
Aug 12, 1 AM $0.0707
+0.00%
$70.74 million $310,797
Aug 12, 12 AM $0.0708
+8.06%
$70.83 million $313,619
Aug 11, 11 PM $0.0674
+0.00%
$67.39 million $279,850
Aug 11, 9 PM $0.0664
+0.00%
$66.45 million $344,824
Aug 11, 8 PM $0.0662
+0.00%
$66.23 million $343,675
Aug 11, 7 PM $0.0664
+0.07%
$66.36 million $342,583
Aug 11, 6 PM $0.066
+0.78%
$66.05 million $345,199
Aug 11, 5 PM $0.0622
-5.60%
$62.24 million $297,319
Aug 11, 4 PM $0.0653
-4.38%
$65.26 million $285,974
Aug 11, 3 PM $0.0687
+0.34%
$68.66 million $286,849
Aug 11, 2 PM $0.0685
-6.42%
$68.5 million $263,478
Aug 11, 1 PM $0.073
+0.00%
$73 million $262,913
Aug 11, 12 PM $0.0719
+0.00%
$71.89 million $244,703
Aug 11, 11 AM $0.0689
-0.37%
$68.87 million $240,100
Aug 11, 10 AM $0.0688
-0.01%
$68.83 million $272,866
Aug 11, 9 AM $0.0684
-5.49%
$68.42 million $276,168
Aug 11, 8 AM $0.0725
+0.21%
$72.52 million $247,148
Aug 11, 7 AM $0.0746
+0.30%
$74.57 million $229,005
Aug 11, 6 AM $0.0739
-0.82%
$73.86 million $229,237
Aug 11, 5 AM $0.0797
+2.31%
$79.71 million $196,046
Aug 11, 4 AM $0.077
-1.64%
$77.01 million $186,989
Aug 11, 3 AM $0.0782
+7.04%
$78.18 million $160,807
Aug 11, 1 AM $0.0726
+0.00%
$72.61 million $160,844
Aug 11, 12 AM $0.0724
-0.11%
$72.42 million $162,574
Aug 10, 10 PM $0.0706
-0.63%
$70.58 million $208,547
Aug 10, 9 PM $0.0702
+13.47%
$70.15 million $165,649
Aug 10, 8 PM $0.0618
+1.01%
$61.78 million $152,753