GF github.com/gogf/GF Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00117
-3.57%
$ 1.17 million $ 71,191
Mar 6, 6 PM $ 0.00121
-15.44%
$ 1.21 million $ 70,928
Mar 6, 5 PM $ 0.00142
-12.60%
$ 1.42 million $ 63,972
Mar 6, 4 PM $ 0.00162
-10.21%
$ 1.62 million $ 56,139
Mar 6, 3 PM $ 0.0018
+5.51%
$ 1.8 million $ 52,513
Mar 6, 2 PM $ 0.00173
-4.85%
$ 1.73 million $ 48,566
Mar 6, 1 PM $ 0.00181
+4.81%
$ 1.81 million $ 44,139
Mar 6, 12 PM $ 0.00173
-6.17%
$ 1.73 million $ 40,487
Mar 6, 11 AM $ 0.00184
-3.58%
$ 1.84 million $ 38,576
Mar 6, 10 AM $ 0.00191
-11.70%
$ 1.91 million $ 35,896
Mar 6, 9 AM $ 0.00215
+6.31%
$ 2.15 million $ 29,932
Mar 6, 8 AM $ 0.00203
-0.99%
$ 2.03 million $ 26,640
Mar 6, 7 AM $ 0.00205
-4.37%
$ 2.05 million $ 23,714
Mar 6, 6 AM $ 0.00215
-1.83%
$ 2.15 million $ 21,021
Mar 6, 5 AM $ 0.00219
-10.93%
$ 2.19 million $ 19,646
Mar 6, 4 AM $ 0.00247
-10.79%
$ 2.47 million $ 13,033
Mar 6, 3 AM $ 0.00276
+0.22%
$ 2.76 million $ 7,688
Mar 6, 2 AM $ 0.00275
-7.95%
$ 2.75 million $ 76,237
Mar 6, 1 AM $ 0.00303
-3.76%
$ 3.03 million $ 71,139
Mar 6, 12 AM $ 0.00316
-0.99%
$ 3.16 million $ 69,379
Mar 5, 11 PM $ 0.00319
-4.09%
$ 3.19 million $ 67,756
Mar 5, 10 PM $ 0.00333
+7.72%
$ 3.33 million $ 66,498
Mar 5, 9 PM $ 0.00305
-5.49%
$ 3.05 million $ 61,722
Mar 5, 8 PM $ 0.00323
-0.63%
$ 3.23 million $ 58,582
Mar 5, 7 PM $ 0.00326
-4.71%
$ 3.26 million $ 56,892
Mar 5, 6 PM $ 0.00345
+0.37%
$ 3.45 million $ 54,141
Mar 5, 5 PM $ 0.00344
-3.85%
$ 3.44 million $ 53,427
Mar 5, 4 PM $ 0.00358
-2.75%
$ 3.58 million $ 51,910
Mar 5, 3 PM $ 0.00369
-12.34%
$ 3.69 million $ 51,124
Mar 5, 2 PM $ 0.00421
-0.13%
$ 4.21 million $ 45,982
Mar 5, 1 PM $ 0.00421
-0.84%
$ 4.21 million $ 45,275
Mar 5, 12 PM $ 0.00426
+2.58%
$ 4.26 million $ 44,582
Mar 5, 11 AM $ 0.00415
-1.25%
$ 4.15 million $ 41,431
Mar 5, 10 AM $ 0.00421
-0.75%
$ 4.21 million $ 41,646
Mar 5, 9 AM $ 0.00424
-4.18%
$ 4.24 million $ 40,579
Mar 5, 8 AM $ 0.00442
+1.40%
$ 4.42 million $ 36,268
Mar 5, 7 AM $ 0.00437
-3.02%
$ 4.37 million $ 34,601
Mar 5, 6 AM $ 0.00451
+5.66%
$ 4.51 million $ 30,752
Mar 5, 5 AM $ 0.00427
+12.96%
$ 4.27 million $ 26,544
Mar 5, 4 AM $ 0.00378
-5.99%
$ 3.78 million $ 17,420
Mar 5, 3 AM $ 0.00402
+7.22%
$ 4.02 million $ 13,690
Mar 5, 2 AM $ 0.00375
-2.37%
$ 3.75 million $ 65,531
Mar 5, 1 AM $ 0.00387
-3.31%
$ 3.87 million $ 63,541
Mar 5, 12 AM $ 0.004
+0.43%
$ 4 million $ 59,458
Mar 4, 11 PM $ 0.00397
-0.96%
$ 3.97 million $ 58,244
Mar 4, 10 PM $ 0.00401
-1.80%
$ 4.01 million $ 55,830
Mar 4, 9 PM $ 0.0043
+4.26%
$ 4.3 million $ 50,881
Mar 4, 8 PM $ 0.00392
-2.87%
$ 3.92 million $ 45,271
Mar 4, 7 PM $ 0.00399
+7.27%
$ 3.99 million $ 42,981
Mar 4, 6 PM $ 0.00371
-4.36%
$ 3.71 million $ 38,782