GF github.com/gogf/GF Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0114
-0.51%
$ 11.38 million $ 13,140
Mar 2, 12 PM $ 0.0114
-0.40%
$ 11.44 million $ 12,639
Mar 2, 11 AM $ 0.0115
+3.10%
$ 11.5 million $ 12,085
Mar 2, 10 AM $ 0.0112
-0.26%
$ 11.16 million $ 9,002
Mar 2, 9 AM $ 0.0112
-0.04%
$ 11.22 million $ 8,628
Mar 2, 8 AM $ 0.0113
+0.00%
$ 11.28 million $ 7,896
Mar 2, 6 AM $ 0.0115
-5.34%
$ 11.49 million $ 6,411
Mar 2, 5 AM $ 0.0122
-0.55%
$ 12.16 million $ 1,891
Mar 2, 4 AM $ 0.0122
-0.11%
$ 12.23 million $ 1,489
Mar 2, 3 AM $ 0.0123
+0.28%
$ 12.25 million $ 947
Mar 2, 2 AM $ 0.0122
-0.73%
$ 12.23 million $ 20,919
Mar 2, 12 AM $ 0.0125
-0.38%
$ 12.47 million $ 19,256
Mar 1, 11 PM $ 0.013
-0.13%
$ 13.03 million $ 15,452
Mar 1, 10 PM $ 0.0131
-0.90%
$ 13.07 million $ 14,450
Mar 1, 9 PM $ 0.0132
-0.52%
$ 13.18 million $ 13,353
Mar 1, 8 PM $ 0.0133
-0.60%
$ 13.25 million $ 13,108
Mar 1, 7 PM $ 0.0133
-1.02%
$ 13.33 million $ 12,918
Mar 1, 6 PM $ 0.0135
+0.10%
$ 13.51 million $ 12,419
Mar 1, 5 PM $ 0.0135
-0.94%
$ 13.52 million $ 11,780
Mar 1, 4 PM $ 0.0137
-1.69%
$ 13.65 million $ 11,479
Mar 1, 3 PM $ 0.0139
-0.32%
$ 13.9 million $ 10,094
Mar 1, 2 PM $ 0.014
-0.38%
$ 13.96 million $ 9,758
Mar 1, 1 PM $ 0.014
-0.18%
$ 14.03 million $ 8,593
Mar 1, 12 PM $ 0.014
-2.40%
$ 14.05 million $ 8,414
Mar 1, 11 AM $ 0.0144
-0.39%
$ 14.38 million $ 6,243
Mar 1, 10 AM $ 0.0146
-0.16%
$ 14.56 million $ 3,992
Mar 1, 9 AM $ 0.0146
-0.69%
$ 14.55 million $ 3,779
Mar 1, 8 AM $ 0.0148
+0.00%
$ 14.78 million $ 3,017
Mar 1, 7 AM $ 0.0148
+0.53%
$ 14.78 million $ 3,043
Mar 1, 6 AM $ 0.0148
+0.05%
$ 14.82 million $ 1,974
Mar 1, 5 AM $ 0.015
+0.18%
$ 15 million $ 1,686
Mar 1, 4 AM $ 0.0149
+0.00%
$ 14.91 million $ 1,221
Mar 1, 3 AM $ 0.0149
+0.21%
$ 14.9 million $ 1,122
Mar 1, 2 AM $ 0.0149
+0.92%
$ 14.88 million $ 43,569
Mar 1, 1 AM $ 0.015
+1.49%
$ 14.96 million $ 42,922
Mar 1, 12 AM $ 0.0148
-1.03%
$ 14.75 million $ 38,403
Feb 28, 11 PM $ 0.0153
-3.38%
$ 15.33 million $ 38,091
Feb 28, 10 PM $ 0.0159
+2.12%
$ 15.86 million $ 31,822
Feb 28, 9 PM $ 0.0163
-2.91%
$ 16.29 million $ 24,819
Feb 28, 8 PM $ 0.0169
+0.58%
$ 16.9 million $ 21,675
Feb 28, 7 PM $ 0.0167
+0.12%
$ 16.74 million $ 20,341
Feb 28, 6 PM $ 0.0168
+0.24%
$ 16.8 million $ 19,621
Feb 28, 5 PM $ 0.0168
-0.90%
$ 16.82 million $ 18,435
Feb 28, 4 PM $ 0.017
-0.31%
$ 16.99 million $ 17,194
Feb 28, 3 PM $ 0.017
-1.32%
$ 17.01 million $ 16,687
Feb 28, 2 PM $ 0.0172
-0.10%
$ 17.23 million $ 14,660
Feb 28, 1 PM $ 0.0173
-0.36%
$ 17.31 million $ 14,057
Feb 28, 12 PM $ 0.0174
-0.09%
$ 17.38 million $ 13,734
Feb 28, 11 AM $ 0.0174
+0.16%
$ 17.4 million $ 13,462
Feb 28, 10 AM $ 0.0174
-0.48%
$ 17.4 million $ 12,002