GF github.com/gogf/GF Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0175
-0.17%
$ 17.46 million $ 11,174
Feb 28, 8 AM $ 0.0176
-0.62%
$ 17.55 million $ 10,806
Feb 27, 8 PM $ 0.0189
+0.13%
$ 18.87 million $ 30,258
Feb 27, 7 PM $ 0.0189
-0.25%
$ 18.87 million $ 29,509
Feb 27, 6 PM $ 0.019
-0.21%
$ 18.95 million $ 29,383
Feb 27, 5 PM $ 0.019
+0.16%
$ 19 million $ 29,253
Feb 27, 4 PM $ 0.0189
-1.42%
$ 18.9 million $ 29,257
Feb 27, 3 PM $ 0.0191
-0.40%
$ 19.13 million $ 28,729
Feb 27, 2 PM $ 0.0191
-0.09%
$ 19.1 million $ 27,415
Feb 27, 1 PM $ 0.0192
+3.24%
$ 19.16 million $ 25,866
Feb 27, 12 PM $ 0.0186
+4.58%
$ 18.62 million $ 19,310
Feb 27, 11 AM $ 0.0179
-2.51%
$ 17.94 million $ 11,914
Feb 26, 1 PM $ 0.0197
+0.00%
$ 19.69 million $ 2,263
Feb 26, 12 PM $ 0.0195
+1.10%
$ 19.52 million $ 2,142
Feb 26, 10 AM $ 0.019
+0.38%
$ 19.02 million $ 35,186
Feb 26, 9 AM $ 0.0193
-1.22%
$ 19.34 million $ 34,857
Feb 26, 8 AM $ 0.0195
-3.28%
$ 19.54 million $ 29,051
Feb 26, 7 AM $ 0.0202
-2.13%
$ 20.22 million $ 23,799
Feb 26, 6 AM $ 0.0206
-0.08%
$ 20.62 million $ 20,846
Feb 26, 5 AM $ 0.0207
-1.54%
$ 20.67 million $ 16,030
Feb 26, 4 AM $ 0.021
+0.27%
$ 20.99 million $ 13,608
Feb 26, 3 AM $ 0.0209
-1.67%
$ 20.91 million $ 9,324
Feb 26, 2 AM $ 0.0213
-2.73%
$ 21.34 million $ 90,097
Feb 26, 1 AM $ 0.0228
-1.10%
$ 22.79 million $ 81,593
Feb 26, 12 AM $ 0.023
+0.22%
$ 22.99 million $ 76,480
Feb 25, 11 PM $ 0.023
-1.23%
$ 23.05 million $ 72,686
Feb 25, 10 PM $ 0.0231
-5.72%
$ 23.13 million $ 70,545
Feb 25, 9 PM $ 0.0252
-2.93%
$ 25.2 million $ 61,341
Feb 25, 8 PM $ 0.0256
+0.13%
$ 25.63 million $ 52,874
Feb 25, 7 PM $ 0.0256
-1.88%
$ 25.61 million $ 51,002
Feb 25, 6 PM $ 0.0262
+6.18%
$ 26.24 million $ 44,524
Feb 25, 5 PM $ 0.0248
+0.45%
$ 24.76 million $ 34,821
Feb 25, 4 PM $ 0.0244
+9.31%
$ 24.4 million $ 32,655
Feb 25, 3 PM $ 0.0224
+0.56%
$ 22.43 million $ 11,860
Feb 25, 2 PM $ 0.0223
+3.24%
$ 22.29 million $ 8,899
Feb 25, 1 PM $ 0.0216
+1.78%
$ 21.6 million $ 3,750
Feb 25, 12 PM $ 0.0211
-2.12%
$ 21.15 million $ 438
Feb 25, 11 AM $ 0.0216
+1.77%
$ 21.58 million $ 66,283
Feb 25, 10 AM $ 0.0212
+0.90%
$ 21.19 million $ 53,975
Feb 25, 9 AM $ 0.021
+2.04%
$ 21 million $ 52,094
Feb 25, 8 AM $ 0.0206
-3.00%
$ 20.57 million $ 34,730
Feb 25, 7 AM $ 0.0212
-0.04%
$ 21.18 million $ 29,015
Feb 25, 6 AM $ 0.0212
+1.00%
$ 21.22 million $ 20,167
Feb 25, 5 AM $ 0.021
-0.32%
$ 21.03 million $ 14,511
Feb 25, 4 AM $ 0.0211
+0.04%
$ 21.13 million $ 13,638
Feb 25, 3 AM $ 0.0211
-4.07%
$ 21.11 million $ 11,083
Feb 25, 2 AM $ 0.0219
-0.15%
$ 21.87 million $ 377,306
Feb 25, 1 AM $ 0.0219
+1.62%
$ 21.92 million $ 376,440
Feb 25, 12 AM $ 0.0233
-1.22%
$ 23.3 million $ 361,927
Feb 24, 11 PM $ 0.0236
+9.27%
$ 23.61 million $ 361,055