Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.025
-0.16%
$25.02 million $107,084
Aug 5, 11 AM $0.0231
+1.25%
$23.12 million $87,920
Aug 5, 10 AM $0.0224
-10.05%
$22.45 million $64,380
Aug 5, 9 AM $0.0246
-0.11%
$24.59 million $62,593
Aug 5, 7 AM $0.0243
+0.00%
$24.32 million $74,124
Aug 5, 6 AM $0.0243
+0.96%
$24.27 million $73,648
Aug 5, 5 AM $0.0239
+0.17%
$23.93 million $75,951
Aug 5, 4 AM $0.0241
-2.95%
$24.11 million $87,454
Aug 5, 3 AM $0.0247
+0.00%
$24.71 million $86,661
Aug 5, 1 AM $0.0246
-0.11%
$24.58 million $109,439
Aug 5, 12 AM $0.0245
+0.00%
$24.52 million $91,037
Aug 4, 10 PM $0.023
+0.00%
$22.96 million $92,330
Aug 4, 9 PM $0.023
+0.00%
$23.01 million $107,321
Aug 4, 8 PM $0.0232
-0.63%
$23.18 million $107,991
Aug 4, 7 PM $0.0234
+0.00%
$23.37 million $105,503
Aug 4, 6 PM $0.0232
-1.90%
$23.21 million $101,448
Aug 4, 5 PM $0.0238
+0.32%
$23.76 million $100,745
Aug 4, 4 PM $0.0235
-0.01%
$23.54 million $99,514
Aug 4, 3 PM $0.0234
-0.05%
$23.35 million $99,197
Aug 4, 2 PM $0.0233
+1.16%
$23.35 million $97,201
Aug 4, 1 PM $0.0247
+0.00%
$24.72 million $83,597
Aug 4, 12 PM $0.0245
+0.00%
$24.49 million $89,373
Aug 4, 11 AM $0.0245
+0.00%
$24.49 million $89,695
Aug 4, 10 AM $0.0245
+0.74%
$24.51 million $89,900
Aug 4, 9 AM $0.0241
+4.40%
$24.09 million $83,447
Aug 4, 8 AM $0.0231
-0.59%
$23.14 million $85,869
Aug 4, 7 AM $0.0231
+0.00%
$23.14 million $83,547
Aug 4, 6 AM $0.023
+1.64%
$23.05 million $80,362
Aug 4, 5 AM $0.0225
+8.13%
$22.52 million $65,273
Aug 4, 4 AM $0.0207
+0.00%
$20.73 million $63,319
Aug 4, 3 AM $0.021
-1.61%
$20.97 million $57,800
Aug 4, 2 AM $0.0215
-3.34%
$21.48 million $49,577
Aug 4, 1 AM $0.0231
+0.00%
$23.11 million $41,699
Aug 4, 12 AM $0.0228
+0.00%
$22.78 million $42,089
Aug 3, 11 PM $0.0223
+0.00%
$22.34 million $40,828
Aug 3, 9 PM $0.0216
+0.00%
$21.55 million $26,944
Aug 3, 8 PM $0.023
+0.00%
$22.98 million $28,825
Aug 3, 6 PM $0.023
+0.00%
$23.03 million $29,157
Aug 3, 5 PM $0.0229
+0.00%
$22.94 million $29,817
Aug 3, 4 PM $0.0229
-1.50%
$22.85 million $29,474
Aug 3, 2 PM $0.0233
-1.17%
$23.26 million $37,129
Aug 3, 1 PM $0.0233
+0.85%
$23.32 million $34,986
Aug 3, 12 PM $0.0236
-0.30%
$23.55 million $30,379
Aug 3, 11 AM $0.0235
+0.40%
$23.52 million $35,795
Aug 3, 10 AM $0.0231
+0.00%
$23.14 million $41,340
Aug 3, 9 AM $0.023
-3.26%
$23.01 million $37,891
Aug 3, 8 AM $0.0237
-0.39%
$23.71 million $34,228
Aug 3, 7 AM $0.024
+0.68%
$24.03 million $34,586
Aug 3, 6 AM $0.0241
-0.17%
$24.13 million $34,325
Aug 3, 5 AM $0.024
-0.03%
$24.03 million $33,992