Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.024
-0.03%
$24.03 million $33,992
Aug 3, 4 AM $0.0241
+0.00%
$24.1 million $33,162
Aug 3, 2 AM $0.0239
-0.31%
$23.86 million $33,400
Aug 3, 12 AM $0.0238
-0.46%
$23.77 million $33,582
Aug 2, 11 PM $0.024
+0.54%
$24.03 million $44,776
Aug 2, 9 PM $0.0242
+0.00%
$24.2 million $42,145
Aug 2, 8 PM $0.0243
-1.03%
$24.33 million $42,242
Aug 2, 7 PM $0.0245
-0.40%
$24.53 million $44,041
Aug 2, 6 PM $0.0247
+0.00%
$24.71 million $46,550
Aug 2, 5 PM $0.0247
-0.19%
$24.74 million $46,427
Aug 2, 4 PM $0.0248
-0.25%
$24.84 million $53,339
Aug 2, 3 PM $0.025
-1.78%
$24.99 million $53,782
Aug 2, 1 PM $0.0254
-0.93%
$25.37 million $60,697
Aug 2, 12 PM $0.0255
+0.00%
$25.47 million $58,917
Aug 2, 11 AM $0.0254
-2.34%
$25.44 million $63,636
Aug 2, 10 AM $0.0271
+0.00%
$27.09 million $58,971
Aug 2, 8 AM $0.0267
+0.08%
$26.68 million $64,457
Aug 2, 7 AM $0.0265
+2.09%
$26.46 million $66,347
Aug 2, 6 AM $0.0259
+0.66%
$25.93 million $63,873
Aug 2, 5 AM $0.0255
+0.00%
$25.5 million $62,315
Aug 2, 4 AM $0.0254
+0.34%
$25.4 million $62,056
Aug 2, 3 AM $0.0252
+0.00%
$25.2 million $62,158
Aug 2, 2 AM $0.0254
+0.00%
$25.37 million $65,416
Aug 2, 1 AM $0.0251
-1.02%
$25.08 million $71,738
Aug 2, 12 AM $0.0251
+3.70%
$25.08 million $63,900
Aug 1, 11 PM $0.0241
+0.00%
$24.13 million $61,601
Aug 1, 10 PM $0.0237
+0.28%
$23.74 million $60,771
Aug 1, 9 PM $0.0237
+0.75%
$23.66 million $62,663
Aug 1, 8 PM $0.0236
-0.36%
$23.62 million $61,685
Aug 1, 7 PM $0.0238
+0.00%
$23.8 million $61,029
Aug 1, 6 PM $0.0238
+0.32%
$23.76 million $61,527
Aug 1, 5 PM $0.0237
+0.00%
$23.7 million $56,639
Aug 1, 4 PM $0.0229
-0.13%
$22.87 million $55,995
Aug 1, 3 PM $0.0229
-1.02%
$22.87 million $53,946
Aug 1, 2 PM $0.023
+0.08%
$23.02 million $54,381
Aug 1, 1 PM $0.0231
+0.00%
$23.11 million $46,173
Aug 1, 12 PM $0.0237
+1.08%
$23.7 million $46,456
Aug 1, 11 AM $0.0221
-0.27%
$22.07 million $39,344
Aug 1, 10 AM $0.022
+0.34%
$22.05 million $37,919
Aug 1, 9 AM $0.0215
+0.00%
$21.54 million $32,366
Aug 1, 8 AM $0.0218
+0.18%
$21.8 million $31,913
Aug 1, 7 AM $0.0221
+0.00%
$-- $44,265
Aug 1, 6 AM $0.0222
-0.60%
$22.21 million $44,872
Aug 1, 5 AM $0.0223
+0.00%
$22.28 million $49,846
Aug 1, 4 AM $0.0222
+0.00%
$22.24 million $51,629
Aug 1, 2 AM $0.0222
+2.04%
$22.22 million $50,076
Aug 1, 1 AM $0.0211
-0.06%
$21.11 million $45,499
Aug 1, 12 AM $0.0211
+0.00%
$21.06 million $46,865
Jul 31, 11 PM $0.0209
+0.00%
$20.9 million $67,225
Jul 31, 10 PM $0.0208
+1.48%
$20.84 million $66,799