GF github.com/gogf/GF Historical Data

GF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0238
-0.35%
$ 23.82 million $ 138,934
Feb 22, 9 PM $ 0.0239
+8.66%
$ 23.95 million $ 133,447
Feb 22, 8 PM $ 0.0221
-5.80%
$ 22.07 million $ 121,808
Feb 22, 7 PM $ 0.0234
+9.20%
$ 23.4 million $ 110,938
Feb 22, 6 PM $ 0.0215
+0.53%
$ 21.46 million $ 92,694
Feb 22, 5 PM $ 0.0213
+15.70%
$ 21.34 million $ 90,096
Feb 22, 4 PM $ 0.0184
-2.13%
$ 18.42 million $ 70,758
Feb 22, 3 PM $ 0.019
-1.18%
$ 18.99 million $ 64,398
Feb 22, 2 PM $ 0.0191
-2.26%
$ 19.1 million $ 61,034
Feb 22, 1 PM $ 0.0195
+3.74%
$ 19.51 million $ 57,128
Feb 22, 12 PM $ 0.0188
+0.86%
$ 18.78 million $ 44,493
Feb 22, 11 AM $ 0.0186
+0.63%
$ 18.55 million $ 43,418
Feb 22, 10 AM $ 0.0183
+0.63%
$ 18.33 million $ 39,264
Feb 22, 9 AM $ 0.0183
-2.94%
$ 18.35 million $ 35,685
Feb 22, 8 AM $ 0.0189
+1.06%
$ 18.88 million $ 28,866
Feb 22, 6 AM $ 0.0184
+3.10%
$ 18.38 million $ 19,894
Feb 22, 5 AM $ 0.0177
-2.36%
$ 17.73 million $ 10,266
Feb 22, 4 AM $ 0.0187
-0.48%
$ 18.75 million $ 8,556
Feb 22, 3 AM $ 0.0188
+3.75%
$ 18.84 million $ 7,185
Feb 22, 2 AM $ 0.0181
-2.11%
$ 18.05 million $ 732,250
Feb 22, 1 AM $ 0.0186
-1.68%
$ 18.58 million $ 745,312
Feb 22, 12 AM $ 0.0189
+0.07%
$ 18.88 million $ 737,332
Feb 21, 11 PM $ 0.0188
-0.04%
$ 18.81 million $ 727,810
Feb 21, 10 PM $ 0.0193
-5.28%
$ 19.35 million $ 706,406
Feb 21, 9 PM $ 0.0204
-0.35%
$ 20.45 million $ 696,084
Feb 21, 8 PM $ 0.0206
-1.76%
$ 20.56 million $ 699,938
Feb 21, 7 PM $ 0.0208
-12.71%
$ 20.75 million $ 694,475
Feb 21, 6 PM $ 0.0238
+3.03%
$ 23.81 million $ 657,107
Feb 21, 5 PM $ 0.0231
+1.25%
$ 23.09 million $ 642,742
Feb 21, 4 PM $ 0.0228
-1.25%
$ 22.74 million $ 634,910
Feb 21, 3 PM $ 0.0229
-7.03%
$ 22.85 million $ 637,035
Feb 21, 2 PM $ 0.0245
+2.05%
$ 24.51 million $ 612,924
Feb 21, 1 PM $ 0.0242
+1.36%
$ 24.25 million $ 595,715
Feb 21, 12 PM $ 0.0241
-1.72%
$ 24.11 million $ 582,066
Feb 21, 11 AM $ 0.0247
+9.57%
$ 24.75 million $ 583,359
Feb 21, 10 AM $ 0.0224
-0.34%
$ 22.44 million $ 571,164
Feb 21, 9 AM $ 0.0229
+2.24%
$ 22.87 million $ 566,878
Feb 21, 8 AM $ 0.0224
-0.72%
$ 22.36 million $ 557,061
Feb 21, 7 AM $ 0.0225
-4.66%
$ 22.52 million $ 558,199
Feb 21, 6 AM $ 0.0238
+2.38%
$ 23.79 million $ 545,477
Feb 21, 5 AM $ 0.0234
-1.90%
$ 23.44 million $ 537,413
Feb 21, 4 AM $ 0.024
+0.58%
$ 23.95 million $ 531,041
Feb 21, 3 AM $ 0.0231
-1.99%
$ 23.12 million $ 522,521
Feb 21, 2 AM $ 0.0235
+0.08%
$ 23.52 million $ 522,090
Feb 21, 1 AM $ 0.0236
-2.68%
$ 23.58 million $ 504,417
Feb 21, 12 AM $ 0.0242
-3.65%
$ 24.29 million $ 503,696
Feb 20, 11 PM $ 0.0252
-3.89%
$ 25.2 million $ 501,011
Feb 20, 10 PM $ 0.0262
+0.48%
$ 26.23 million $ 495,492
Feb 20, 9 PM $ 0.0261
+6.60%
$ 26.12 million $ 487,964
Feb 20, 8 PM $ 0.0247
+0.20%
$ 24.74 million $ 468,638