Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0208
+1.48%
$20.84 million $66,799
Jul 31, 9 PM $0.0211
+0.00%
$21.06 million $63,921
Jul 31, 8 PM $0.0211
+0.25%
$21.14 million $64,131
Jul 31, 7 PM $0.0211
+0.38%
$21.15 million $68,078
Jul 31, 5 PM $0.021
+0.67%
$20.95 million $70,786
Jul 31, 4 PM $0.021
+0.57%
$20.97 million $74,350
Jul 31, 3 PM $0.0209
+0.87%
$20.93 million $73,948
Jul 31, 2 PM $0.0206
-0.02%
$20.63 million $72,481
Jul 31, 1 PM $0.0203
-1.13%
$20.33 million $74,386
Jul 31, 12 PM $0.0204
+0.00%
$20.37 million $71,628
Jul 31, 7 AM $0.0202
+10.27%
$20.18 million $79,902
Jul 31, 6 AM $0.0183
-0.21%
$18.35 million $64,707
Jul 31, 5 AM $0.0188
+0.20%
$18.81 million $60,180
Jul 31, 4 AM $0.019
+0.00%
$19.04 million $60,489
Jul 31, 3 AM $0.0188
+0.00%
$18.81 million $64,182
Jul 31, 2 AM $0.0188
-0.51%
$18.83 million $62,726
Jul 31, 1 AM $0.0186
+2.19%
$18.6 million $79,876
Jul 31, 12 AM $0.0185
+9.37%
$18.54 million $63,081
Jul 30, 11 PM $0.017
-0.22%
$17 million $79,897
Jul 30, 9 PM $0.0177
+0.00%
$17.72 million $84,324
Jul 30, 8 PM $0.0178
-1.48%
$17.77 million $84,547
Jul 30, 7 PM $0.0178
+0.00%
$17.83 million $87,085
Jul 30, 6 PM $0.0176
+0.00%
$17.59 million $85,344
Jul 30, 5 PM $0.0183
+0.00%
$18.25 million $86,991
Jul 30, 4 PM $0.0181
-1.76%
$18.09 million $83,873
Jul 30, 3 PM $0.0183
-0.10%
$18.26 million $87,071
Jul 30, 2 PM $0.0183
+2.43%
$18.33 million $87,690
Jul 30, 1 PM $0.0181
-1.01%
$18.1 million $83,506
Jul 30, 12 PM $0.0183
+0.69%
$18.27 million $85,287
Jul 30, 11 AM $0.0182
-1.49%
$18.18 million $96,196
Jul 30, 10 AM $0.0182
-0.72%
$18.2 million $103,067
Jul 30, 9 AM $0.0183
+0.08%
$18.28 million $103,281
Jul 30, 8 AM $0.0181
+0.22%
$18.1 million $107,285
Jul 30, 7 AM $0.0175
+0.00%
$17.49 million $108,720
Jul 30, 6 AM $0.0177
+1.30%
$17.7 million $109,161
Jul 30, 5 AM $0.0175
-1.46%
$17.49 million $120,118
Jul 30, 4 AM $0.0178
+0.00%
$17.81 million $119,596
Jul 30, 3 AM $0.0177
+0.00%
$17.71 million $121,368
Jul 30, 2 AM $0.0173
-3.46%
$17.29 million $121,701
Jul 30, 12 AM $0.0186
-0.33%
$18.63 million $114,063
Jul 29, 11 PM $0.0188
-4.89%
$18.8 million $109,394
Jul 29, 10 PM $0.0195
-0.06%
$19.5 million $121,847
Jul 29, 8 PM $0.0193
-0.88%
$19.28 million $150,979
Jul 29, 7 PM $0.0196
-1.06%
$19.57 million $153,485
Jul 29, 6 PM $0.0198
+0.50%
$19.8 million $151,356
Jul 29, 5 PM $0.0196
+1.75%
$19.64 million $149,545
Jul 29, 4 PM $0.0195
-0.21%
$19.45 million $154,796
Jul 29, 3 PM $0.0194
-1.35%
$19.42 million $148,632
Jul 29, 1 PM $0.0199
+0.82%
$19.86 million $157,032
Jul 29, 12 PM $0.0198
+5.32%
$19.77 million $153,458