Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0186
-4.76%
$18.61 million $146,224
Jul 29, 10 AM $0.0195
-0.01%
$19.45 million $142,065
Jul 29, 9 AM $0.0196
+0.00%
$19.57 million $141,219
Jul 29, 8 AM $0.019
-2.07%
$19.02 million $146,186
Jul 29, 7 AM $0.0196
+0.00%
$19.61 million $151,876
Jul 29, 6 AM $0.0192
+1.30%
$19.25 million $153,846
Jul 29, 5 AM $0.0191
-2.70%
$19.07 million $151,120
Jul 29, 4 AM $0.0197
+1.10%
$19.72 million $152,867
Jul 29, 3 AM $0.0196
-1.05%
$19.56 million $169,616
Jul 29, 1 AM $0.0197
+6.93%
$19.74 million $167,000
Jul 29, 12 AM $0.0186
-4.79%
$18.58 million $162,396
Jul 28, 11 PM $0.0197
-4.39%
$19.68 million $149,833
Jul 28, 10 PM $0.0196
+1.15%
$19.62 million $143,791
Jul 28, 9 PM $0.0195
+4.16%
$19.5 million $141,367
Jul 28, 8 PM $0.0187
+8.71%
$18.69 million $125,145
Jul 28, 6 PM $0.0169
+0.00%
$16.87 million $120,602
Jul 28, 5 PM $0.0165
-5.93%
$16.46 million $117,657
Jul 28, 4 PM $0.0177
+0.00%
$17.65 million $113,501
Jul 28, 2 PM $0.0178
+0.39%
$17.76 million $127,613
Jul 28, 1 PM $0.0178
+2.15%
$17.84 million $121,891
Jul 28, 12 PM $0.0177
-0.49%
$17.72 million $123,857
Jul 28, 11 AM $0.0175
-0.56%
$17.48 million $127,751
Jul 28, 10 AM $0.0176
-2.85%
$17.64 million $125,447
Jul 28, 9 AM $0.0177
+0.98%
$17.72 million $131,125
Jul 28, 8 AM $0.0177
-0.13%
$17.7 million $129,482
Jul 28, 7 AM $0.0179
-1.02%
$17.95 million $119,987
Jul 28, 6 AM $0.0179
+0.03%
$17.93 million $116,535
Jul 28, 5 AM $0.0179
+3.15%
$17.85 million $120,256
Jul 28, 4 AM $0.0176
-7.15%
$17.62 million $111,322
Jul 28, 3 AM $0.0189
-4.59%
$18.9 million $104,762
Jul 28, 1 AM $0.0208
+0.00%
$20.78 million $102,766
Jul 28, 12 AM $0.0209
-0.19%
$20.92 million $105,264
Jul 27, 11 PM $0.0205
-4.20%
$20.5 million $108,164
Jul 27, 10 PM $0.0214
+7.08%
$21.39 million $100,734
Jul 27, 9 PM $0.02
+0.72%
$20.04 million $102,126
Jul 27, 8 PM $0.0201
+4.90%
$20.07 million $105,745
Jul 27, 7 PM $0.0192
+0.17%
$19.22 million $98,872
Jul 27, 6 PM $0.019
+0.00%
$18.97 million $99,914
Jul 27, 5 PM $0.0186
-1.00%
$18.56 million $97,742
Jul 27, 4 PM $0.0186
-5.17%
$18.65 million $94,004
Jul 27, 3 PM $0.0195
+5.23%
$19.5 million $97,438
Jul 27, 2 PM $0.0184
+0.00%
$18.41 million $95,407
Jul 27, 1 PM $0.0183
+0.00%
$18.27 million $104,471
Jul 27, 12 PM $0.0185
+0.40%
$18.48 million $105,485
Jul 27, 11 AM $0.0185
-0.97%
$18.55 million $99,623
Jul 27, 10 AM $0.0187
+6.79%
$18.74 million $90,977
Jul 27, 9 AM $0.0176
+1.08%
$17.61 million $90,724
Jul 27, 7 AM $0.0176
-0.57%
$17.61 million $91,817
Jul 27, 6 AM $0.0167
+6.05%
$16.74 million $78,092
Jul 27, 5 AM $0.0154
-0.21%
$15.39 million $73,607