GF github.com/gogf/GF Historical Data

GF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0247
+1.33%
$ 24.79 million $ 470,383
Feb 20, 6 PM $ 0.0244
-1.85%
$ 24.4 million $ 470,584
Feb 20, 5 PM $ 0.025
+0.49%
$ 24.96 million $ 449,595
Feb 20, 4 PM $ 0.0249
-8.62%
$ 24.9 million $ 441,711
Feb 20, 3 PM $ 0.0272
-1.74%
$ 27.23 million $ 431,786
Feb 20, 2 PM $ 0.0276
-4.40%
$ 27.64 million $ 419,490
Feb 20, 1 PM $ 0.029
-0.67%
$ 29.23 million $ 421,616
Feb 20, 12 PM $ 0.0292
-6.57%
$ 29.18 million $ 416,797
Feb 20, 11 AM $ 0.0312
-0.75%
$ 31.24 million $ 412,344
Feb 20, 10 AM $ 0.0315
-0.91%
$ 31.47 million $ 412,288
Feb 20, 9 AM $ 0.0317
-1.20%
$ 31.62 million $ 412,251
Feb 20, 8 AM $ 0.032
-2.47%
$ 32.01 million $ 404,868
Feb 20, 7 AM $ 0.0328
-0.42%
$ 32.84 million $ 400,699
Feb 20, 6 AM $ 0.033
+1.31%
$ 32.96 million $ 401,900
Feb 20, 5 AM $ 0.0363
-0.12%
$ 36.26 million $ 388,494
Feb 20, 4 AM $ 0.0363
-0.24%
$ 36.3 million $ 382,638
Feb 20, 3 AM $ 0.0361
+0.00%
$ 36.15 million $ 374,900
Feb 20, 2 AM $ 0.0374
+0.00%
$ 37.4 million $ 377,720
Feb 20, 1 AM $ 0.0372
+0.90%
$ 37.24 million $ 380,116
Feb 20, 12 AM $ 0.0369
+1.06%
$ 37.02 million $ 368,905
Feb 19, 11 PM $ 0.0358
-1.29%
$ 35.79 million $ 356,371
Feb 19, 10 PM $ 0.0362
-1.40%
$ 36.23 million $ 342,768
Feb 19, 9 PM $ 0.0367
-2.41%
$ 36.68 million $ 342,391
Feb 19, 8 PM $ 0.0375
+1.76%
$ 37.54 million $ 334,975
Feb 19, 7 PM $ 0.0365
+0.00%
$ 36.45 million $ 319,187
Feb 19, 6 PM $ 0.0364
-0.10%
$ 36.39 million $ 315,822
Feb 19, 5 PM $ 0.0367
-0.42%
$ 36.66 million $ 316,473
Feb 19, 4 PM $ 0.036
+9.75%
$ 36.02 million $ 316,040
Feb 19, 3 PM $ 0.0334
+1.16%
$ 33.44 million $ 294,457
Feb 19, 2 PM $ 0.034
-0.01%
$ 33.98 million $ 289,429
Feb 19, 1 PM $ 0.034
+0.21%
$ 33.99 million $ 281,230
Feb 19, 12 PM $ 0.034
+0.27%
$ 33.91 million $ 281,222
Feb 19, 11 AM $ 0.034
-0.37%
$ 34.04 million $ 276,560
Feb 19, 10 AM $ 0.0337
+0.00%
$ 33.66 million $ 269,729
Feb 19, 9 AM $ 0.0337
+2.85%
$ 33.66 million $ 266,760
Feb 19, 8 AM $ 0.0325
+6.47%
$ 32.54 million $ 259,268
Feb 19, 7 AM $ 0.0304
-4.11%
$ 30.38 million $ 247,185
Feb 19, 6 AM $ 0.0316
+3.09%
$ 31.65 million $ 228,196
Feb 19, 5 AM $ 0.0308
+1.95%
$ 30.81 million $ 222,634
Feb 19, 4 AM $ 0.0302
+7.00%
$ 30.23 million $ 217,191
Feb 19, 3 AM $ 0.0284
-4.14%
$ 28.38 million $ 207,119
Feb 19, 2 AM $ 0.0298
+1.79%
$ 29.79 million $ 200,722
Feb 19, 1 AM $ 0.0291
+1.32%
$ 29.09 million $ 194,857
Feb 19, 12 AM $ 0.0288
-3.75%
$ 28.76 million $ 172,879
Feb 18, 11 PM $ 0.0299
-0.57%
$ 29.91 million $ 163,462
Feb 18, 10 PM $ 0.03
-0.58%
$ 30.01 million $ 159,715
Feb 18, 9 PM $ 0.0303
-3.41%
$ 30.26 million $ 153,293
Feb 18, 8 PM $ 0.0315
+1.36%
$ 31.54 million $ 138,542
Feb 18, 7 PM $ 0.0311
-1.45%
$ 31.09 million $ 131,826
Feb 18, 6 PM $ 0.0302
-3.13%
$ 30.22 million $ 115,588