GF github.com/gogf/GF Historical Data

GF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0313
+3.74%
$ 31.3 million $ 108,274
Feb 18, 4 PM $ 0.0302
+7.31%
$ 30.17 million $ 99,729
Feb 18, 3 PM $ 0.0277
-0.71%
$ 27.71 million $ 81,402
Feb 18, 2 PM $ 0.0279
+0.78%
$ 27.85 million $ 78,224
Feb 18, 1 PM $ 0.0278
+0.56%
$ 27.83 million $ 76,501
Feb 18, 12 PM $ 0.0252
+0.00%
$ 25.21 million $ 67,069
Feb 18, 11 AM $ 0.0252
+0.42%
$ 25.21 million $ 59,678
Feb 18, 10 AM $ 0.0252
+0.41%
$ 25.22 million $ 57,324
Feb 18, 9 AM $ 0.0251
-0.76%
$ 25.12 million $ 56,612
Feb 18, 8 AM $ 0.0253
+4.13%
$ 25.34 million $ 54,465
Feb 18, 7 AM $ 0.0242
+1.53%
$ 24.21 million $ 41,640
Feb 18, 6 AM $ 0.0237
+1.00%
$ 23.77 million $ 32,790
Feb 18, 5 AM $ 0.0235
-11.89%
$ 23.48 million $ 30,597
Feb 18, 4 AM $ 0.0266
+1.40%
$ 26.6 million $ 12,490
Feb 18, 3 AM $ 0.0262
-0.24%
$ 26.23 million $ 8,858
Feb 18, 2 AM $ 0.0263
-1.87%
$ 26.31 million $ 232,459
Feb 18, 1 AM $ 0.027
-1.09%
$ 27.01 million $ 225,923
Feb 18, 12 AM $ 0.0273
+6.13%
$ 27.29 million $ 223,792
Feb 17, 11 PM $ 0.0258
-5.24%
$ 25.73 million $ 211,614
Feb 17, 10 PM $ 0.027
-0.97%
$ 27.02 million $ 193,570
Feb 17, 9 PM $ 0.0272
+0.23%
$ 27.17 million $ 191,070
Feb 17, 8 PM $ 0.0271
+10.09%
$ 27.09 million $ 186,652
Feb 17, 7 PM $ 0.0246
-2.00%
$ 24.62 million $ 171,917
Feb 17, 6 PM $ 0.0251
+8.63%
$ 25.08 million $ 167,382
Feb 17, 5 PM $ 0.0231
-1.67%
$ 23.1 million $ 153,246
Feb 17, 4 PM $ 0.0234
-0.86%
$ 23.43 million $ 150,610
Feb 17, 3 PM $ 0.0238
-2.16%
$ 23.77 million $ 141,658
Feb 17, 2 PM $ 0.0243
+4.41%
$ 24.29 million $ 127,789
Feb 17, 1 PM $ 0.0231
-5.19%
$ 23.12 million $ 124,943
Feb 17, 12 PM $ 0.0244
+1.79%
$ 24.39 million $ 114,900
Feb 17, 11 AM $ 0.024
-1.40%
$ 23.95 million $ 108,677
Feb 17, 10 AM $ 0.0245
-9.01%
$ 24.54 million $ 102,515
Feb 17, 9 AM $ 0.027
-0.43%
$ 27.03 million $ 84,086
Feb 17, 8 AM $ 0.0271
+11.07%
$ 27.11 million $ 82,297
Feb 17, 7 AM $ 0.0244
+5.47%
$ 24.41 million $ 62,089
Feb 17, 6 AM $ 0.0231
+0.26%
$ 23.07 million $ 53,983
Feb 17, 5 AM $ 0.0229
+1.21%
$ 22.94 million $ 52,161
Feb 17, 4 AM $ 0.0226
-10.62%
$ 22.62 million $ 48,518
Feb 17, 3 AM $ 0.0253
-0.91%
$ 25.3 million $ 30,071
Feb 17, 2 AM $ 0.0255
+0.63%
$ 25.55 million $ 168,264
Feb 17, 1 AM $ 0.0254
+1.20%
$ 25.4 million $ 164,570
Feb 17, 12 AM $ 0.0251
-0.42%
$ 25.11 million $ 161,382
Feb 16, 11 PM $ 0.0251
+3.64%
$ 25.28 million $ 158,454
Feb 16, 10 PM $ 0.0242
+1.89%
$ 24.2 million $ 148,110
Feb 16, 9 PM $ 0.0238
+0.08%
$ 23.77 million $ 141,744
Feb 16, 8 PM $ 0.0238
+5.16%
$ 23.81 million $ 140,621
Feb 16, 7 PM $ 0.0227
+2.62%
$ 22.61 million $ 133,305
Feb 16, 6 PM $ 0.0227
+0.81%
$ 22.69 million $ 124,692
Feb 16, 5 PM $ 0.0224
+0.49%
$ 22.38 million $ 118,822
Feb 16, 4 PM $ 0.0222
+0.70%
$ 22.25 million $ 115,076