Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.0154
+0.00%
$15.4 million $79,311
Jul 27, 3 AM $0.0154
-1.93%
$15.36 million $85,460
Jul 27, 2 AM $0.0155
+0.00%
$15.45 million $80,662
Jul 27, 1 AM $0.0155
-0.43%
$15.5 million $80,043
Jul 27, 12 AM $0.0157
+1.09%
$15.68 million $88,943
Jul 26, 11 PM $0.0143
+1.10%
$14.33 million $80,770
Jul 26, 10 PM $0.0147
+0.00%
$14.75 million $77,303
Jul 26, 9 PM $0.0146
+1.86%
$14.64 million $78,475
Jul 26, 8 PM $0.0143
-0.37%
$14.28 million $74,396
Jul 26, 7 PM $0.0144
-1.33%
$14.37 million $73,630
Jul 26, 5 PM $0.0144
-0.19%
$14.41 million $73,348
Jul 26, 4 PM $0.0144
+0.99%
$14.43 million $75,690
Jul 26, 3 PM $0.015
-6.88%
$15.03 million $72,201
Jul 26, 2 PM $0.0161
-0.38%
$16.05 million $64,376
Jul 26, 1 PM $0.0162
-4.70%
$16.17 million $59,947
Jul 26, 12 PM $0.0169
-4.52%
$16.88 million $56,509
Jul 26, 11 AM $0.0176
-1.35%
$17.58 million $56,590
Jul 26, 10 AM $0.0179
+0.00%
$17.92 million $59,330
Jul 26, 9 AM $0.0182
+1.87%
$18.2 million $58,862
Jul 26, 7 AM $0.0178
-0.22%
$17.8 million $57,360
Jul 26, 6 AM $0.0178
-1.08%
$17.84 million $60,046
Jul 26, 5 AM $0.0182
+2.45%
$18.24 million $58,734
Jul 26, 4 AM $0.0184
+2.74%
$18.38 million $55,931
Jul 26, 2 AM $0.0178
-1.45%
$17.76 million $53,325
Jul 26, 1 AM $0.0177
-2.71%
$17.71 million $63,109
Jul 26, 12 AM $0.0192
+0.00%
$19.19 million $56,291
Jul 25, 11 PM $0.019
+1.57%
$19.04 million $53,567
Jul 25, 10 PM $0.0188
-0.38%
$18.84 million $52,016
Jul 25, 9 PM $0.0191
+0.00%
$19.15 million $49,892
Jul 25, 7 PM $0.019
-1.54%
$18.99 million $51,807
Jul 25, 6 PM $0.0193
-0.73%
$19.32 million $50,660
Jul 25, 5 PM $0.0195
+0.45%
$19.49 million $57,182
Jul 25, 4 PM $0.0194
-1.90%
$19.41 million $56,894
Jul 25, 3 PM $0.0198
+0.00%
$19.76 million $60,060
Jul 25, 2 PM $0.019
+0.00%
$19 million $65,883
Jul 25, 1 PM $0.0189
+0.43%
$18.86 million $65,263
Jul 25, 12 PM $0.0183
-1.53%
$18.3 million $60,193
Jul 25, 11 AM $0.019
+0.00%
$19.02 million $55,795
Jul 25, 10 AM $0.0181
+0.00%
$18.14 million $55,879
Jul 25, 8 AM $0.0182
+0.27%
$18.2 million $73,924
Jul 25, 7 AM $0.0181
-3.48%
$18.06 million $73,629
Jul 25, 6 AM $0.0187
+2.34%
$18.75 million $73,025
Jul 25, 4 AM $0.0186
+0.00%
$18.64 million $77,684
Jul 25, 3 AM $0.0186
-2.12%
$18.56 million $84,496
Jul 25, 2 AM $0.019
+4.05%
$18.99 million $83,276
Jul 25, 1 AM $0.0182
-1.81%
$18.18 million $75,720
Jul 24, 9 PM $0.0181
+0.00%
$18.1 million $79,155
Jul 24, 8 PM $0.0178
-0.31%
$17.84 million $78,089
Jul 24, 7 PM $0.0178
+0.36%
$17.8 million $76,000
Jul 24, 6 PM $0.0175
-1.36%
$17.54 million $81,748