GF github.com/gogf/GF Historical Data

GF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0222
+0.70%
$ 22.25 million $ 115,076
Feb 16, 3 PM $ 0.0221
+2.98%
$ 22.09 million $ 112,575
Feb 16, 2 PM $ 0.0214
+0.07%
$ 21.44 million $ 107,865
Feb 16, 1 PM $ 0.0214
+2.11%
$ 21.37 million $ 104,326
Feb 16, 12 PM $ 0.0209
+3.75%
$ 20.93 million $ 96,152
Feb 16, 11 AM $ 0.0202
+11.03%
$ 20.15 million $ 89,880
Feb 16, 10 AM $ 0.0182
-6.95%
$ 18.15 million $ 76,371
Feb 16, 9 AM $ 0.0195
+0.19%
$ 19.53 million $ 64,944
Feb 16, 8 AM $ 0.0195
-0.63%
$ 19.54 million $ 62,664
Feb 16, 7 AM $ 0.0196
+5.57%
$ 19.58 million $ 57,904
Feb 16, 6 AM $ 0.0185
+0.54%
$ 18.51 million $ 50,171
Feb 16, 5 AM $ 0.0184
+0.45%
$ 18.41 million $ 45,502
Feb 16, 4 AM $ 0.0183
-1.05%
$ 18.34 million $ 44,502
Feb 16, 3 AM $ 0.0185
+0.39%
$ 18.53 million $ 40,375
Feb 16, 2 AM $ 0.0184
+0.11%
$ 18.44 million $ 239,357
Feb 16, 1 AM $ 0.0184
+2.74%
$ 18.42 million $ 235,631
Feb 16, 12 AM $ 0.018
+1.26%
$ 17.97 million $ 229,857
Feb 15, 11 PM $ 0.0177
-0.27%
$ 17.73 million $ 226,400
Feb 15, 10 PM $ 0.0178
+0.45%
$ 17.75 million $ 224,360
Feb 15, 9 PM $ 0.0177
+7.19%
$ 17.72 million $ 217,539
Feb 15, 8 PM $ 0.0165
+9.19%
$ 16.52 million $ 208,257
Feb 15, 7 PM $ 0.0151
+0.34%
$ 15.12 million $ 198,204
Feb 15, 6 PM $ 0.0149
-1.00%
$ 14.88 million $ 194,904
Feb 15, 5 PM $ 0.0156
-0.48%
$ 15.65 million $ 186,576
Feb 15, 4 PM $ 0.0157
-0.14%
$ 15.72 million $ 184,900
Feb 15, 3 PM $ 0.0157
+1.20%
$ 15.74 million $ 185,266
Feb 15, 2 PM $ 0.0156
+0.08%
$ 15.6 million $ 183,065
Feb 15, 1 PM $ 0.0156
-0.58%
$ 15.56 million $ 178,065
Feb 15, 12 PM $ 0.0156
-1.47%
$ 15.58 million $ 174,450
Feb 15, 11 AM $ 0.0158
+4.10%
$ 15.79 million $ 170,803
Feb 15, 10 AM $ 0.0151
+3.06%
$ 15.14 million $ 162,046
Feb 15, 9 AM $ 0.0147
-0.46%
$ 14.66 million $ 156,078
Feb 15, 8 AM $ 0.0146
+0.54%
$ 14.57 million $ 156,791
Feb 15, 7 AM $ 0.0146
+9.87%
$ 14.57 million $ 63,776
Feb 15, 6 AM $ 0.0132
-7.74%
$ 13.24 million $ 53,422
Feb 15, 5 AM $ 0.0143
+1.19%
$ 14.33 million $ 43,402
Feb 15, 4 AM $ 0.0141
+0.47%
$ 14.08 million $ 40,331
Feb 15, 3 AM $ 0.0141
+4.90%
$ 14.13 million $ 35,412
Feb 15, 2 AM $ 0.0135
-1.18%
$ 13.5 million $ 204,857
Feb 15, 1 AM $ 0.0136
-3.10%
$ 13.65 million $ 203,385
Feb 15, 12 AM $ 0.014
-0.82%
$ 14.03 million $ 196,592
Feb 14, 11 PM $ 0.0144
+0.91%
$ 14.38 million $ 192,564
Feb 14, 10 PM $ 0.0143
-1.51%
$ 14.28 million $ 190,804
Feb 14, 9 PM $ 0.0145
-8.42%
$ 14.46 million $ 188,399
Feb 14, 8 PM $ 0.0159
-0.59%
$ 15.87 million $ 175,924
Feb 14, 7 PM $ 0.016
-6.41%
$ 15.96 million $ 172,684
Feb 14, 6 PM $ 0.017
-2.82%
$ 17.07 million $ 162,922
Feb 14, 5 PM $ 0.0175
-0.08%
$ 17.51 million $ 153,784
Feb 14, 4 PM $ 0.0174
-0.93%
$ 17.41 million $ 149,215
Feb 14, 3 PM $ 0.0176
+2.09%
$ 17.61 million $ 147,072