Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0183
-0.70%
$18.31 million $85,737
Jul 24, 4 PM $0.0187
+0.01%
$18.67 million $85,738
Jul 24, 3 PM $0.0183
-3.18%
$18.32 million $81,024
Jul 24, 2 PM $0.0187
+5.34%
$18.71 million $82,498
Jul 24, 12 PM $0.0179
+1.04%
$17.9 million $77,023
Jul 24, 11 AM $0.0176
+0.45%
$17.6 million $75,080
Jul 24, 10 AM $0.0173
+3.45%
$17.33 million $75,038
Jul 24, 9 AM $0.0172
+0.51%
$17.23 million $60,396
Jul 24, 8 AM $0.0172
-0.98%
$17.25 million $58,983
Jul 24, 7 AM $0.0173
+0.27%
$17.3 million $59,232
Jul 24, 6 AM $0.0168
-1.72%
$16.83 million $54,585
Jul 24, 5 AM $0.0173
+1.00%
$17.34 million $65,244
Jul 24, 4 AM $0.0175
+0.06%
$17.45 million $66,255
Jul 24, 3 AM $0.0174
-6.63%
$17.36 million $68,676
Jul 24, 2 AM $0.0187
+0.12%
$18.67 million $59,504
Jul 24, 1 AM $0.0191
-1.86%
$19.06 million $61,485
Jul 24, 12 AM $0.0196
+3.32%
$19.58 million $70,659
Jul 23, 10 PM $0.0187
+0.98%
$18.71 million $66,899
Jul 23, 9 PM $0.0185
+0.00%
$18.46 million $63,009
Jul 23, 6 PM $0.0186
-0.95%
$18.6 million $63,330
Jul 23, 5 PM $0.0177
+0.51%
$17.74 million $49,316
Jul 23, 3 PM $0.0177
-2.80%
$17.72 million $49,267
Jul 23, 2 PM $0.0182
+1.28%
$18.2 million $47,978
Jul 23, 1 PM $0.0178
+0.00%
$17.8 million $47,142
Jul 23, 11 AM $0.0174
+0.25%
$17.42 million $46,259
Jul 23, 10 AM $0.0175
-1.57%
$17.55 million $47,413
Jul 23, 9 AM $0.0175
+0.53%
$17.55 million $46,645
Jul 23, 8 AM $0.0177
+0.00%
$17.66 million $45,988
Jul 23, 7 AM $0.0177
+0.27%
$17.7 million $45,404
Jul 23, 6 AM $0.0177
+0.00%
$17.66 million $39,456
Jul 23, 5 AM $0.0162
-1.49%
$16.16 million $38,476
Jul 23, 4 AM $0.0169
+0.49%
$16.93 million $34,102
Jul 23, 2 AM $0.0168
+0.21%
$16.8 million $32,668
Jul 23, 1 AM $0.0168
+0.13%
$16.8 million $29,471
Jul 22, 11 PM $0.0158
+0.00%
$15.8 million $31,128
Jul 22, 10 PM $0.0157
+0.00%
$15.65 million $31,980
Jul 22, 9 PM $0.0155
-0.29%
$15.51 million $32,729
Jul 22, 8 PM $0.0156
+2.85%
$15.57 million $29,257
Jul 22, 7 PM $0.0149
+0.00%
$14.92 million $32,109
Jul 22, 5 PM $0.0149
-1.68%
$14.92 million $32,889
Jul 22, 4 PM $0.0152
-2.79%
$15.24 million $35,290
Jul 22, 3 PM $0.0156
+0.00%
$15.57 million $34,497
Jul 22, 1 PM $0.0153
+0.00%
$15.34 million $37,504
Jul 22, 12 PM $0.0152
+0.00%
$15.23 million $37,972
Jul 22, 11 AM $0.0151
-0.94%
$15.14 million $43,623
Jul 22, 9 AM $0.0151
+0.42%
$15.09 million $53,029
Jul 22, 8 AM $0.0151
+0.00%
$15.06 million $53,945
Jul 22, 7 AM $0.0151
-0.12%
$15.11 million $54,203
Jul 22, 6 AM $0.0148
-0.24%
$14.75 million $53,188
Jul 22, 5 AM $0.0142
+0.00%
$14.23 million $49,023