GF github.com/gogf/GF Historical Data

GF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0176
+2.09%
$ 17.61 million $ 147,072
Feb 14, 2 PM $ 0.0173
-0.22%
$ 17.03 million $ 144,967
Feb 14, 1 PM $ 0.0173
-4.51%
$ 17.27 million $ 140,579
Feb 14, 12 PM $ 0.018
-0.31%
$ 18.03 million $ 134,699
Feb 14, 11 AM $ 0.0182
+4.84%
$ 18.16 million $ 130,429
Feb 14, 10 AM $ 0.0172
-9.56%
$ 17.22 million $ 121,424
Feb 14, 9 AM $ 0.019
+7.05%
$ 18.9 million $ 100,286
Feb 14, 8 AM $ 0.0177
+1.94%
$ 17.75 million $ 87,763
Feb 14, 7 AM $ 0.0174
+0.46%
$ 17.39 million $ 84,654
Feb 14, 6 AM $ 0.0173
-2.69%
$ 17.3 million $ 82,272
Feb 14, 5 AM $ 0.0178
+7.38%
$ 17.77 million $ 77,343
Feb 14, 4 AM $ 0.0165
-2.11%
$ 16.49 million $ 67,771
Feb 14, 3 AM $ 0.0168
-0.45%
$ 16.82 million $ 47,806
Feb 14, 2 AM $ 0.0169
+0.88%
$ 16.88 million $ 204,853
Feb 14, 1 AM $ 0.0168
+6.29%
$ 16.79 million $ 200,803
Feb 14, 12 AM $ 0.0161
+1.49%
$ 16.08 million $ 192,314
Feb 13, 11 PM $ 0.0159
+1.21%
$ 15.9 million $ 189,878
Feb 13, 10 PM $ 0.0157
-1.84%
$ 15.68 million $ 187,192
Feb 13, 9 PM $ 0.016
+4.39%
$ 15.98 million $ 183,699
Feb 13, 8 PM $ 0.0153
+2.65%
$ 15.31 million $ 172,397
Feb 13, 7 PM $ 0.0148
-1.78%
$ 14.88 million $ 165,976
Feb 13, 6 PM $ 0.0151
-0.23%
$ 15.1 million $ 164,918
Feb 13, 5 PM $ 0.0152
+2.34%
$ 15.17 million $ 161,323
Feb 13, 4 PM $ 0.0148
-3.47%
$ 14.83 million $ 157,934
Feb 13, 3 PM $ 0.0154
+9.35%
$ 15.36 million $ 150,890
Feb 13, 2 PM $ 0.014
+2.65%
$ 14.05 million $ 139,302
Feb 13, 1 PM $ 0.0148
+2.02%
$ 14.79 million $ 123,730
Feb 13, 12 PM $ 0.0145
-1.10%
$ 14.5 million $ 119,707
Feb 13, 11 AM $ 0.0148
+2.43%
$ 14.82 million $ 114,011
Feb 13, 10 AM $ 0.0144
-0.13%
$ 14.43 million $ 109,955
Feb 13, 9 AM $ 0.0144
-5.43%
$ 14.44 million $ 108,283
Feb 13, 8 AM $ 0.0153
+2.35%
$ 15.26 million $ 96,662
Feb 13, 7 AM $ 0.0149
-2.33%
$ 14.86 million $ 77,975
Feb 13, 6 AM $ 0.0152
+2.56%
$ 15.22 million $ 71,283
Feb 13, 5 AM $ 0.0149
-13.17%
$ 14.9 million $ 67,177
Feb 13, 4 AM $ 0.0171
-2.41%
$ 17.09 million $ 48,823
Feb 13, 3 AM $ 0.0175
+1.35%
$ 17.51 million $ 45,823
Feb 13, 2 AM $ 0.0173
-0.16%
$ 17.27 million $ 138,834
Feb 13, 1 AM $ 0.0172
+5.10%
$ 17.25 million $ 136,163
Feb 13, 12 AM $ 0.0162
+4.31%
$ 16.22 million $ 125,596
Feb 12, 11 PM $ 0.0155
+0.97%
$ 15.5 million $ 118,910
Feb 12, 10 PM $ 0.0153
-0.38%
$ 15.32 million $ 114,620
Feb 12, 9 PM $ 0.0145
+1.18%
$ 14.47 million $ 104,883
Feb 12, 8 PM $ 0.0143
+0.28%
$ 14.28 million $ 102,599
Feb 12, 7 PM $ 0.0142
+2.76%
$ 14.23 million $ 101,104
Feb 12, 6 PM $ 0.0139
-1.16%
$ 13.91 million $ 98,276
Feb 12, 5 PM $ 0.0141
+2.48%
$ 14.03 million $ 88,585
Feb 12, 4 PM $ 0.0137
-1.11%
$ 13.7 million $ 82,796
Feb 12, 3 PM $ 0.0139
+4.41%
$ 13.87 million $ 80,456
Feb 12, 2 PM $ 0.0133
+7.03%
$ 13.26 million $ 75,293