GF github.com/gogf/GF Historical Data

GF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0133
+7.03%
$ 13.26 million $ 75,293
Feb 12, 1 PM $ 0.0125
-0.96%
$ 12.53 million $ 65,691
Feb 12, 12 PM $ 0.0126
-2.64%
$ 12.63 million $ 62,172
Feb 12, 11 AM $ 0.013
-3.29%
$ 13.02 million $ 60,718
Feb 12, 10 AM $ 0.0138
-0.14%
$ 13.82 million $ 54,556
Feb 12, 9 AM $ 0.0138
-0.25%
$ 13.84 million $ 52,902
Feb 12, 8 AM $ 0.0141
-1.14%
$ 14.08 million $ 50,197
Feb 12, 7 AM $ 0.0142
+15.05%
$ 14.77 million $ 48,931
Feb 12, 6 AM $ 0.0124
+0.24%
$ 12.37 million $ 25,081
Feb 12, 5 AM $ 0.0124
+0.98%
$ 12.38 million $ 24,200
Feb 12, 4 AM $ 0.0123
-5.74%
$ 12.31 million $ 22,708
Feb 12, 3 AM $ 0.013
-0.19%
$ 13.05 million $ 16,875
Feb 12, 2 AM $ 0.0131
+0.06%
$ 13.1 million $ 123,936
Feb 12, 1 AM $ 0.013
+0.57%
$ 13.01 million $ 122,077
Feb 12, 12 AM $ 0.013
-2.62%
$ 12.98 million $ 120,992
Feb 11, 11 PM $ 0.0132
-6.71%
$ 13.23 million $ 116,402
Feb 11, 10 PM $ 0.0142
-0.16%
$ 14.21 million $ 110,488
Feb 11, 9 PM $ 0.0142
-0.43%
$ 14.22 million $ 110,084
Feb 11, 8 PM $ 0.0143
+0.77%
$ 14.27 million $ 106,746
Feb 11, 7 PM $ 0.0142
-0.12%
$ 14.2 million $ 105,549
Feb 11, 6 PM $ 0.0144
+0.68%
$ 14.39 million $ 104,902
Feb 11, 5 PM $ 0.0143
+2.10%
$ 14.27 million $ 102,449
Feb 11, 4 PM $ 0.014
+1.14%
$ 13.96 million $ 98,384
Feb 11, 3 PM $ 0.0138
+0.42%
$ 13.82 million $ 96,155
Feb 11, 2 PM $ 0.0138
+1.64%
$ 13.75 million $ 87,262
Feb 11, 1 PM $ 0.0135
+10.06%
$ 13.53 million $ 85,542
Feb 11, 12 PM $ 0.0123
-1.25%
$ 12.29 million $ 76,026
Feb 11, 11 AM $ 0.0124
+0.43%
$ 12.44 million $ 71,625
Feb 11, 10 AM $ 0.0124
+16.74%
$ 12.36 million $ 68,969
Feb 11, 9 AM $ 0.0106
+6.91%
$ 10.57 million $ 54,281
Feb 11, 8 AM $ 0.00989
+0.53%
$ 9.89 million $ 42,174
Feb 11, 7 AM $ 0.00984
+1.64%
$ 9.84 million $ 41,210
Feb 11, 6 AM $ 0.00966
-1.73%
$ 9.69 million $ 38,162
Feb 11, 5 AM $ 0.00981
+4.28%
$ 9.81 million $ 34,915
Feb 11, 4 AM $ 0.00946
-3.46%
$ 9.46 million $ 30,847
Feb 11, 3 AM $ 0.00978
-0.78%
$ 9.78 million $ 24,667
Feb 11, 2 AM $ 0.00985
-0.28%
$ 9.85 million $ 237,409
Feb 11, 1 AM $ 0.00988
+2.46%
$ 9.88 million $ 235,021
Feb 11, 12 AM $ 0.00963
+0.79%
$ 9.63 million $ 230,939
Feb 10, 11 PM $ 0.0096
-0.94%
$ 9.6 million $ 227,828
Feb 10, 10 PM $ 0.00968
-0.81%
$ 9.68 million $ 223,597
Feb 10, 9 PM $ 0.00975
+7.12%
$ 9.75 million $ 220,228
Feb 10, 8 PM $ 0.0091
+0.17%
$ 9.1 million $ 211,126
Feb 10, 7 PM $ 0.00907
+0.98%
$ 9.07 million $ 209,211
Feb 10, 6 PM $ 0.00899
+10.34%
$ 8.99 million $ 203,904
Feb 10, 5 PM $ 0.00819
+2.29%
$ 8.19 million $ 193,812
Feb 10, 4 PM $ 0.008
+5.17%
$ 8 million $ 189,042
Feb 10, 3 PM $ 0.00761
+0.65%
$ 7.61 million $ 184,417
Feb 10, 2 PM $ 0.00755
-4.93%
$ 7.55 million $ 181,652
Feb 10, 1 PM $ 0.00797
+3.75%
$ 7.97 million $ 171,662