Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0134
+0.00%
$13.43 million $25,198
Jul 19, 4 PM $0.0136
+0.28%
$13.64 million $32,334
Jul 19, 3 PM $0.0139
+1.12%
$13.91 million $30,710
Jul 19, 2 PM $0.0136
+0.00%
$13.59 million $27,653
Jul 19, 1 PM $0.0138
-0.25%
$13.84 million $27,793
Jul 19, 12 PM $0.0141
+0.00%
$14.14 million $28,153
Jul 19, 11 AM $0.0142
+0.00%
$14.2 million $28,042
Jul 19, 10 AM $0.0141
+4.32%
$14.09 million $29,487
Jul 19, 9 AM $0.0135
-1.53%
$13.46 million $24,351
Jul 19, 8 AM $0.0138
-0.17%
$13.75 million $24,194
Jul 19, 7 AM $0.0137
+0.00%
$13.66 million $29,810
Jul 19, 6 AM $0.0137
+0.00%
$13.7 million $37,490
Jul 19, 5 AM $0.0137
+0.00%
$13.65 million $37,682
Jul 19, 4 AM $0.0138
+0.00%
$13.77 million $38,007
Jul 19, 3 AM $0.0138
+0.00%
$13.81 million $37,619
Jul 19, 2 AM $0.0136
+0.67%
$13.57 million $36,611
Jul 19, 1 AM $0.0132
+0.00%
$13.23 million $34,563
Jul 19, 12 AM $0.0132
+0.00%
$13.17 million $32,683
Jul 18, 11 PM $0.0128
+0.00%
$12.81 million $33,769
Jul 18, 10 PM $0.0131
+0.00%
$13.05 million $34,241
Jul 18, 9 PM $0.013
+1.21%
$13.05 million $34,004
Jul 18, 8 PM $0.0127
+0.00%
$12.73 million $33,568
Jul 18, 7 PM $0.0128
-2.19%
$12.8 million $31,401
Jul 18, 5 PM $0.013
+6.04%
$12.99 million $25,248
Jul 18, 4 PM $0.0122
-1.39%
$12.22 million $24,493
Jul 18, 3 PM $0.012
+0.00%
$11.99 million $31,971
Jul 18, 1 PM $0.0123
-0.59%
$12.26 million $33,263
Jul 18, 12 PM $0.0124
+0.00%
$12.37 million $33,311
Jul 18, 11 AM $0.0121
-2.05%
$12.14 million $33,096
Jul 18, 9 AM $0.0123
-1.11%
$12.28 million $31,401
Jul 18, 8 AM $0.0125
+5.14%
$12.54 million $31,668
Jul 18, 7 AM $0.0118
-0.58%
$11.77 million $23,877
Jul 18, 6 AM $0.012
-6.79%
$12.03 million $17,099
Jul 18, 4 AM $0.013
+0.00%
$12.99 million $17,892
Jul 18, 3 AM $0.013
+0.03%
$12.96 million $19,148
Jul 18, 2 AM $0.013
+0.00%
$13.01 million $24,463
Jul 18, 12 AM $0.0129
+1.58%
$12.91 million $24,645
Jul 17, 11 PM $0.0124
+0.00%
$12.36 million $22,269
Jul 17, 9 PM $0.0123
-0.60%
$12.27 million $22,150
Jul 17, 8 PM $0.0125
+0.00%
$12.5 million $23,609
Jul 17, 6 PM $0.0125
+0.00%
$12.55 million $23,149
Jul 17, 4 PM $0.0129
+0.00%
$12.89 million $27,487
Jul 17, 3 PM $0.0125
+7.72%
$12.54 million $19,924
Jul 17, 2 PM $0.0116
-0.10%
$11.61 million $20,537
Jul 17, 1 PM $0.0116
-0.93%
$11.61 million $20,058
Jul 17, 12 PM $0.012
+0.00%
$12.04 million $19,958
Jul 17, 11 AM $0.0118
+0.43%
$11.78 million $20,629
Jul 17, 10 AM $0.0116
+0.09%
$11.65 million $20,080
Jul 17, 9 AM $0.0118
+0.46%
$11.81 million $19,846
Jul 17, 8 AM $0.0116
-0.77%
$11.6 million $22,219