GF github.com/gogf/GF Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 606.83
+1.83%
$ 606.83 billion $ 1.53 billion
Jul 5, 4 AM $ 601.93
-3.75%
$ 601.93 billion $ 1.65 billion
Jul 5, 3 AM $ 621.7
+6.24%
$ 621.7 billion $ 1.49 billion
Jul 5, 12 AM $ 596.14
+5.77%
$ 596.14 billion $ 1.21 billion
Jul 4, 11 PM $ 542.64
+4.75%
$ 542.64 billion $ 943.94 million
Jul 4, 9 PM $ 513.35
-0.74%
$ 513.35 billion $ 725.18 million
Jul 4, 8 PM $ 515.76
+0.00%
$ 515.76 billion $ 730.79 million
Jul 4, 6 PM $ 499.5
+0.00%
$ 499.5 billion $ 628.17 million
Jul 4, 4 PM $ 486
+0.04%
$ 486 billion $ 611.47 million
Jul 4, 3 PM $ 488.86
+0.14%
$ 488.86 billion $ 607.42 million
Jul 4, 12 PM $ 474.8
-0.11%
$ 474.8 billion $ 529.14 million
Jul 4, 11 AM $ 459.16
+0.00%
$ 459.16 billion $ 432.29 million
Jul 4, 10 AM $ 446.98
+0.00%
$ 446.98 billion $ 464.24 million
Jul 4, 9 AM $ 444.67
+0.00%
$ 444.67 billion $ 484.09 million
Jul 4, 8 AM $ 439.91
+1.72%
$ 439.91 billion $ 475.31 million
Jul 4, 7 AM $ 430.6
+0.72%
$ 430.6 billion $ 450.12 million
Jul 4, 6 AM $ 411.07
+0.60%
$ 411.07 billion $ 314.23 million
Jul 4, 4 AM $ 399.96
+1.13%
$ 399.96 billion $ 427.52 million
Jul 4, 3 AM $ 395.24
+0.00%
$ 395.24 billion $ 415.17 million
Jul 4, 2 AM $ 389.1
+0.57%
$ 389.1 billion $ 520.23 million
Jul 4, 1 AM $ 389.85
+0.00%
$ 389.85 billion $ 532.61 million
Jul 4, 12 AM $ 383.61
+0.00%
$ 383.61 billion $ 522.86 million
Jul 3, 11 PM $ 382.8
-0.17%
$ 382.8 billion $ 517.98 million
Jul 3, 10 PM $ 375.59
+0.00%
$ 375.59 billion $ 510.12 million
Jul 3, 9 PM $ 370.3
+0.00%
$ 370.3 billion $ 546.7 million
Jul 3, 8 PM $ 368.6
-1.44%
$ 368.6 billion $ 536.05 million
Jul 3, 7 PM $ 371.87
+0.00%
$ 371.87 billion $ 538.64 million
Jul 3, 5 PM $ 371.96
+0.00%
$ 371.96 billion $ 611.51 million
Jul 3, 2 PM $ 361.74
-0.22%
$ 361.74 billion $ 929.33 million
Jul 3, 1 PM $ 360.98
+1.29%
$ 360.98 billion $ 951.47 million
Jul 3, 12 PM $ 356
+0.00%
$ 356 billion $ 920.67 million
Jul 3, 11 AM $ 350.63
-1.92%
$ 350.63 billion $ 914.79 million
Jul 3, 9 AM $ 366.16
+0.00%
$ 366.16 billion $ 873.02 million
Jul 3, 6 AM $ 363.82
+0.00%
$ 363.82 billion $ 884.41 million
Jul 3, 5 AM $ 341.95
+0.46%
$ 341.95 billion $ 762.74 million
Jul 3, 4 AM $ 339.25
+0.00%
$ 339.25 billion $ 747.35 million
Jul 3, 3 AM $ 350.51
+0.00%
$ 350.51 billion $ 644.78 million
Jul 3, 2 AM $ 349.75
-0.22%
$ 349.75 billion $ 864.48 million
Jul 3, 1 AM $ 347.85
+0.54%
$ 347.85 billion $ 858.95 million
Jul 2, 10 PM $ 352.19
+0.00%
$ 352.19 billion $ 853.95 million
Jul 2, 9 PM $ 348.99
+0.00%
$ 348.99 billion $ 869.41 million
Jul 2, 8 PM $ 346.38
+0.22%
$ 346.38 billion $ 876.06 million
Jul 2, 6 PM $ 336.01
+0.00%
$ 336.01 billion $ 1.01 billion
Jul 2, 5 PM $ 329.2
+0.00%
$ 329.2 billion $ 990.87 million
Jul 2, 4 PM $ 334.03
+7.12%
$ 334.03 billion $ 1.07 billion
Jul 2, 3 PM $ 313.13
+3.11%
$ 313.13 billion $ 912.27 million
Jul 2, 2 PM $ 292
+0.00%
$ 292 billion $ 761.37 million
Jul 2, 1 PM $ 290.76
+0.00%
$ 290.76 billion $ 816.19 million
Jul 2, 10 AM $ 292.04
+1.09%
$ 292.04 billion $ 992.28 million
Jul 2, 7 AM $ 282.28
-0.55%
$ 282.28 billion $ 1.25 billion