Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.0116
-0.77%
$11.6 million $22,219
Jul 17, 7 AM $0.0118
+0.00%
$11.84 million $25,188
Jul 17, 5 AM $0.0118
-0.65%
$11.83 million $24,539
Jul 17, 4 AM $0.0118
-0.25%
$11.79 million $25,216
Jul 17, 3 AM $0.0117
+0.00%
$11.68 million $23,392
Jul 17, 2 AM $0.0119
+3.44%
$11.88 million $29,760
Jul 17, 12 AM $0.0113
+0.00%
$11.31 million $27,613
Jul 16, 10 PM $0.011
+0.00%
$11.03 million $27,011
Jul 16, 9 PM $0.011
+0.09%
$10.98 million $31,323
Jul 16, 8 PM $0.011
+1.63%
$11.01 million $29,867
Jul 16, 7 PM $0.0107
+0.00%
$10.7 million $29,345
Jul 16, 6 PM $0.0109
-0.20%
$10.86 million $29,668
Jul 16, 5 PM $0.0106
-5.91%
$10.57 million $31,039
Jul 16, 4 PM $0.0112
+0.00%
$11.19 million $29,392
Jul 16, 3 PM $0.0111
+0.87%
$11.06 million $29,194
Jul 16, 2 PM $0.011
+0.00%
$10.99 million $32,319
Jul 16, 12 PM $0.011
+0.00%
$11.03 million $31,977
Jul 16, 9 AM $0.0109
+0.44%
$10.85 million $35,433
Jul 16, 8 AM $0.0111
+0.89%
$11.13 million $33,262
Jul 16, 6 AM $0.0112
-0.37%
$11.17 million $32,320
Jul 16, 5 AM $0.0112
-0.43%
$11.19 million $32,101
Jul 16, 4 AM $0.0114
+0.00%
$11.39 million $33,121
Jul 16, 3 AM $0.0116
+0.00%
$11.6 million $25,104
Jul 16, 2 AM $0.0106
-0.10%
$10.63 million $24,816
Jul 16, 12 AM $0.0108
+0.00%
$10.83 million $25,556
Jul 15, 11 PM $0.0107
+0.00%
$10.67 million $25,524
Jul 15, 10 PM $0.0106
+3.11%
$10.55 million $21,151
Jul 15, 9 PM $0.0101
+0.00%
$10.13 million $21,098
Jul 15, 8 PM $0.00989
+0.00%
$9.89 million $24,867
Jul 15, 7 PM $0.00994
+0.00%
$9.94 million $25,105
Jul 15, 6 PM $0.00999
+7.05%
$9.99 million $25,102
Jul 15, 5 PM $0.00923
+0.00%
$9.23 million $19,541
Jul 15, 4 PM $0.00934
-1.12%
$9.34 million $19,700
Jul 15, 3 PM $0.00932
+0.00%
$9.32 million $19,221
Jul 15, 2 PM $0.00918
+0.00%
$9.18 million $23,107
Jul 15, 12 PM $0.00883
+0.71%
$8.83 million $22,945
Jul 15, 11 AM $0.00881
+0.00%
$8.81 million $18,528
Jul 15, 10 AM $0.00916
-0.17%
$9.16 million $21,055
Jul 15, 8 AM $0.00921
+0.00%
$9.21 million $24,491
Jul 15, 7 AM $0.00912
+0.00%
$9.12 million $24,548
Jul 15, 6 AM $0.00916
+0.00%
$9.16 million $25,791
Jul 15, 5 AM $0.00937
+0.28%
$9.37 million $25,540
Jul 15, 4 AM $0.00947
+1.09%
$9.47 million $23,726
Jul 15, 2 AM $0.0094
-0.68%
$9.4 million $29,796
Jul 15, 12 AM $0.00938
+0.08%
$9.38 million $29,661
Jul 14, 10 PM $0.00935
+0.31%
$9.35 million $34,085
Jul 14, 9 PM $0.00935
+4.36%
$9.35 million $34,127
Jul 14, 8 PM $0.00891
-0.05%
$8.91 million $33,251
Jul 14, 7 PM $0.00901
+0.00%
$9.01 million $36,175
Jul 14, 6 PM $0.00902
+0.00%
$9.02 million $36,215