GF github.com/gogf/GF Historical Data

GF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00797
+3.75%
$ 7.97 million $ 171,662
Feb 10, 12 PM $ 0.00769
-4.46%
$ 7.69 million $ 168,529
Feb 10, 11 AM $ 0.00804
-1.12%
$ 8.04 million $ 163,881
Feb 10, 10 AM $ 0.00812
+6.83%
$ 8.25 million $ 161,865
Feb 10, 9 AM $ 0.00761
-1.03%
$ 7.61 million $ 151,674
Feb 10, 8 AM $ 0.00766
-1.17%
$ 7.66 million $ 148,465
Feb 10, 7 AM $ 0.00775
-0.93%
$ 7.75 million $ 144,966
Feb 10, 6 AM $ 0.00781
+0.74%
$ 7.81 million $ 140,416
Feb 10, 5 AM $ 0.00776
+2.59%
$ 7.76 million $ 139,712
Feb 10, 4 AM $ 0.00758
+8.20%
$ 7.58 million $ 132,583
Feb 10, 3 AM $ 0.00709
+0.73%
$ 7.09 million $ 128,795
Feb 10, 2 AM $ 0.00703
+7.07%
$ 7.03 million $ 129,240
Feb 10, 1 AM $ 0.00657
-5.24%
$ 6.57 million $ 124,036
Feb 10, 12 AM $ 0.00694
+1.74%
$ 6.94 million $ 117,289
Feb 9, 11 PM $ 0.00681
-3.06%
$ 6.81 million $ 115,178
Feb 9, 10 PM $ 0.00703
+5.83%
$ 7.03 million $ 111,185
Feb 9, 9 PM $ 0.00661
-3.58%
$ 6.61 million $ 104,859
Feb 9, 8 PM $ 0.00681
-5.79%
$ 6.81 million $ 99,149
Feb 9, 7 PM $ 0.00726
+1.30%
$ 7.26 million $ 93,394
Feb 9, 6 PM $ 0.00721
+0.91%
$ 7.21 million $ 91,152
Feb 9, 5 PM $ 0.00713
+3.62%
$ 7.13 million $ 89,909
Feb 9, 4 PM $ 0.00632
+0.02%
$ 6.32 million $ 80,922
Feb 9, 3 PM $ 0.00636
+0.61%
$ 6.36 million $ 78,809
Feb 9, 2 PM $ 0.00634
-2.73%
$ 6.34 million $ 76,173
Feb 9, 1 PM $ 0.00654
-0.40%
$ 6.54 million $ 73,253
Feb 9, 12 PM $ 0.00656
-2.59%
$ 6.56 million $ 71,602
Feb 9, 11 AM $ 0.00672
+1.44%
$ 6.72 million $ 68,134
Feb 9, 10 AM $ 0.00662
-1.60%
$ 6.65 million $ 64,049
Feb 9, 9 AM $ 0.00671
+1.75%
$ 6.71 million $ 60,648
Feb 9, 8 AM $ 0.0066
+0.05%
$ 6.6 million $ 56,554
Feb 9, 7 AM $ 0.00659
-4.49%
$ 6.59 million $ 54,768
Feb 9, 6 AM $ 0.00659
+0.11%
$ 6.59 million $ 48,551
Feb 9, 5 AM $ 0.00659
+0.36%
$ 6.59 million $ 47,878
Feb 9, 4 AM $ 0.00665
-1.14%
$ 6.65 million $ 43,696
Feb 9, 3 AM $ 0.00672
-2.25%
$ 6.72 million $ 40,859
Feb 9, 2 AM $ 0.00687
-2.75%
$ 6.87 million $ 177,592
Feb 9, 1 AM $ 0.00706
-6.35%
$ 7.06 million $ 171,082
Feb 9, 12 AM $ 0.00755
+2.00%
$ 7.55 million $ 162,956
Feb 8, 11 PM $ 0.00739
+3.12%
$ 7.42 million $ 159,895
Feb 8, 10 PM $ 0.00728
-0.36%
$ 7.28 million $ 156,548
Feb 8, 9 PM $ 0.00724
-2.09%
$ 7.24 million $ 152,356
Feb 8, 8 PM $ 0.00737
-1.61%
$ 7.37 million $ 150,456
Feb 8, 7 PM $ 0.00749
+2.63%
$ 7.49 million $ 148,677
Feb 8, 6 PM $ 0.00729
+0.53%
$ 7.29 million $ 144,639
Feb 8, 5 PM $ 0.00727
-0.92%
$ 7.27 million $ 142,310
Feb 8, 4 PM $ 0.0077
-7.31%
$ 7.7 million $ 138,456
Feb 8, 3 PM $ 0.00826
-3.12%
$ 8.26 million $ 133,410
Feb 8, 2 PM $ 0.0085
-11.14%
$ 8.5 million $ 126,459
Feb 8, 1 PM $ 0.00954
-8.24%
$ 9.54 million $ 119,027
Feb 8, 12 PM $ 0.0104
-3.26%
$ 10.39 million $ 110,507