Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.00899
+0.00%
$8.99 million $36,267
Jul 14, 4 PM $0.00908
-0.05%
$9.08 million $37,258
Jul 14, 3 PM $0.00902
+7.58%
$9.02 million $37,907
Jul 14, 2 PM $0.0084
-0.28%
$8.4 million $30,761
Jul 14, 1 PM $0.00851
+0.00%
$8.51 million $31,015
Jul 14, 12 PM $0.00846
-0.28%
$8.46 million $30,881
Jul 14, 11 AM $0.00849
+0.97%
$8.49 million $30,809
Jul 14, 10 AM $0.00842
+0.95%
$8.42 million $30,101
Jul 14, 9 AM $0.0085
-0.38%
$8.5 million $31,754
Jul 14, 8 AM $0.0089
-0.37%
$8.9 million $28,705
Jul 14, 6 AM $0.00889
-3.26%
$8.89 million $30,422
Jul 14, 5 AM $0.00922
+0.00%
$9.22 million $30,501
Jul 14, 4 AM $0.0092
-2.02%
$9.2 million $29,925
Jul 14, 3 AM $0.00973
-2.65%
$9.73 million $25,248
Jul 14, 1 AM $0.00993
+0.00%
$9.93 million $27,098
Jul 14, 12 AM $0.0099
-2.71%
$9.9 million $24,356
Jul 13, 11 PM $0.0103
+0.00%
$10.31 million $22,202
Jul 13, 10 PM $0.01
-2.52%
$10.01 million $21,975
Jul 13, 9 PM $0.0102
+1.00%
$10.18 million $18,939
Jul 13, 8 PM $0.0101
+0.00%
$10.06 million $15,427
Jul 13, 7 PM $0.0103
+0.00%
$10.32 million $15,281
Jul 13, 6 PM $0.0104
-0.73%
$10.37 million $18,628
Jul 13, 5 PM $0.0105
+0.09%
$10.47 million $18,710
Jul 13, 4 PM $0.0103
-0.55%
$10.33 million $23,197
Jul 13, 3 PM $0.0104
-1.59%
$10.43 million $22,403
Jul 13, 2 PM $0.0104
+0.49%
$10.37 million $22,972
Jul 13, 12 PM $0.0104
+0.29%
$10.38 million $22,932
Jul 13, 11 AM $0.0102
+0.00%
$10.23 million $22,588
Jul 13, 10 AM $0.0104
-0.34%
$10.38 million $22,716
Jul 13, 9 AM $0.011
+1.12%
$11 million $18,786
Jul 13, 8 AM $0.0109
+0.00%
$10.92 million $20,473
Jul 13, 6 AM $0.0109
+0.00%
$10.9 million $17,135
Jul 13, 3 AM $0.0114
-0.15%
$11.4 million $18,188
Jul 13, 2 AM $0.0112
+1.52%
$11.19 million $16,446
Jul 13, 1 AM $0.011
+0.00%
$10.97 million $16,189
Jul 13, 12 AM $0.0108
+0.00%
$10.85 million $16,067
Jul 12, 9 PM $0.0106
+0.00%
$10.59 million $16,574
Jul 12, 8 PM $0.0106
+0.00%
$10.58 million $18,271
Jul 12, 7 PM $0.0105
+0.00%
$10.51 million $18,016
Jul 12, 6 PM $0.0103
+0.00%
$10.32 million $14,797
Jul 12, 5 PM $0.0107
-6.20%
$10.68 million $10,258
Jul 12, 4 PM $0.0115
+0.00%
$11.55 million $16,978
Jul 12, 3 PM $0.0116
+0.00%
$11.56 million $17,647
Jul 12, 2 PM $0.0117
-0.89%
$11.65 million $17,126
Jul 12, 1 PM $0.0115
-0.51%
$11.55 million $16,410
Jul 12, 12 PM $0.0115
+0.00%
$11.53 million $21,009
Jul 12, 11 AM $0.0114
+0.00%
$11.39 million $21,165
Jul 12, 10 AM $0.0114
+0.00%
$11.43 million $23,039
Jul 12, 9 AM $0.0114
+0.00%
$11.41 million $21,124
Jul 12, 8 AM $0.0111
+1.26%
$11.09 million $20,997