Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.0111
+1.26%
$11.09 million $20,997
Jul 12, 7 AM $0.011
-0.04%
$11.02 million $21,756
Jul 12, 6 AM $0.0109
+0.00%
$10.88 million $20,470
Jul 12, 4 AM $0.0109
+0.17%
$10.88 million $20,334
Jul 12, 3 AM $0.0108
-0.16%
$10.79 million $22,566
Jul 12, 1 AM $0.0106
-0.36%
$10.56 million $22,519
Jul 12, 12 AM $0.0106
+0.00%
$10.58 million $26,181
Jul 11, 11 PM $0.0105
+1.23%
$10.47 million $25,207
Jul 11, 10 PM $0.0103
+0.84%
$10.29 million $24,976
Jul 11, 9 PM $0.01
+0.00%
$10.04 million $22,884
Jul 11, 8 PM $0.0103
-0.37%
$10.29 million $23,677
Jul 11, 7 PM $0.0104
+0.00%
$10.45 million $24,403
Jul 11, 6 PM $0.0104
+0.00%
$10.41 million $24,169
Jul 11, 5 PM $0.0104
-0.53%
$10.35 million $23,384
Jul 11, 4 PM $0.0105
-5.71%
$10.53 million $18,899
Jul 11, 3 PM $0.0111
+0.00%
$11.14 million $17,417
Jul 11, 1 PM $0.0112
+0.00%
$11.24 million $20,544
Jul 11, 12 PM $0.0111
+5.60%
$11.15 million $16,946
Jul 11, 11 AM $0.0105
-1.70%
$10.5 million $16,430
Jul 11, 9 AM $0.0109
+0.18%
$10.85 million $18,958
Jul 11, 8 AM $0.011
-1.36%
$10.98 million $19,705
Jul 11, 7 AM $0.0111
+0.00%
$11.14 million $18,314
Jul 11, 6 AM $0.0111
+0.00%
$11.08 million $18,178
Jul 11, 5 AM $0.0112
+0.00%
$11.18 million $19,305
Jul 11, 4 AM $0.0112
+0.31%
$11.22 million $19,467
Jul 11, 3 AM $0.0114
+0.43%
$11.42 million $17,818
Jul 11, 2 AM $0.0115
+0.97%
$11.53 million $17,029
Jul 11, 1 AM $0.0114
+0.00%
$11.45 million $16,451
Jul 11, 12 AM $0.0114
+0.00%
$11.44 million $14,293
Jul 10, 11 PM $0.0109
+0.00%
$10.92 million $19,053
Jul 10, 10 PM $0.0109
+0.00%
$10.94 million $19,069
Jul 10, 9 PM $0.0109
+1.14%
$10.9 million $19,044
Jul 10, 8 PM $0.0106
+0.00%
$10.64 million $20,165
Jul 10, 7 PM $0.0106
+0.04%
$10.56 million $24,100
Jul 10, 6 PM $0.0105
-0.17%
$10.48 million $23,792
Jul 10, 4 PM $0.0106
+0.00%
$10.58 million $27,734
Jul 10, 3 PM $0.0106
+0.00%
$10.59 million $26,221
Jul 10, 2 PM $0.0104
-0.65%
$10.36 million $25,001
Jul 10, 1 PM $0.0104
-0.04%
$10.37 million $26,448
Jul 10, 12 PM $0.0103
+0.14%
$10.35 million $26,214
Jul 10, 11 AM $0.0104
+0.00%
$10.35 million $26,683
Jul 10, 10 AM $0.0102
-0.55%
$10.22 million $25,152
Jul 10, 9 AM $0.0103
-0.87%
$10.28 million $23,189
Jul 10, 8 AM $0.0103
-1.36%
$10.27 million $22,933
Jul 10, 6 AM $0.0104
-1.37%
$10.35 million $30,457
Jul 10, 5 AM $0.0103
+0.00%
$10.34 million $30,463
Jul 10, 4 AM $0.0104
-0.23%
$10.45 million $30,588
Jul 10, 2 AM $0.0103
+0.00%
$10.35 million $32,040
Jul 10, 1 AM $0.0104
-1.05%
$10.41 million $32,329
Jul 10, 12 AM $0.0105
+0.00%
$10.55 million $30,341