Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0105
+1.51%
$10.54 million $29,910
Jul 9, 10 PM $0.0111
-0.15%
$11.06 million $25,429
Jul 9, 8 PM $0.0108
-3.50%
$10.77 million $25,325
Jul 9, 7 PM $0.011
-5.59%
$11.05 million $18,894
Jul 9, 6 PM $0.0117
+3.12%
$11.68 million $20,405
Jul 9, 5 PM $0.0114
+0.00%
$11.35 million $22,899
Jul 9, 4 PM $0.0113
-0.42%
$11.3 million $22,895
Jul 9, 3 PM $0.0114
+1.82%
$11.36 million $22,964
Jul 9, 2 PM $0.0111
-0.97%
$11.11 million $22,551
Jul 9, 1 PM $0.0112
+1.34%
$11.24 million $21,370
Jul 9, 12 PM $0.0111
+1.29%
$11.14 million $21,096
Jul 9, 11 AM $0.011
+0.00%
$11.01 million $20,798
Jul 9, 10 AM $0.0111
-0.16%
$11.06 million $20,764
Jul 9, 9 AM $0.0111
+0.00%
$11.14 million $22,456
Jul 9, 8 AM $0.011
+0.00%
$10.99 million $22,411
Jul 9, 7 AM $0.0109
+3.70%
$10.93 million $20,096
Jul 9, 6 AM $0.0113
-0.98%
$11.3 million $17,523
Jul 9, 5 AM $0.0113
-1.09%
$11.34 million $16,746
Jul 9, 2 AM $812.49
+0.65%
$812.49 billion $1.07 billion
Jul 9, 1 AM $818.32
+0.00%
$818.32 billion $1.07 billion
Jul 9, 12 AM $808.8
+0.00%
$808.8 billion $1.06 billion
Jul 8, 11 PM $808.38
-0.59%
$808.38 billion $1.07 billion
Jul 8, 10 PM $788.51
+0.00%
$788.51 billion $1 billion
Jul 8, 8 PM $783.9
-0.74%
$783.9 billion $1.02 billion
Jul 8, 7 PM $784.32
-3.87%
$784.32 billion $816.27 million
Jul 8, 6 PM $806.84
-1.95%
$806.84 billion $797.62 million
Jul 8, 5 PM $788.88
-0.11%
$788.88 billion $682.43 million
Jul 8, 3 PM $798.66
+0.00%
$798.66 billion $855.24 million
Jul 8, 2 PM $795.82
+0.04%
$795.82 billion $833.69 million
Jul 8, 1 PM $797.94
+0.00%
$797.94 billion $808.31 million
Jul 8, 11 AM $785.74
+0.00%
$785.74 billion $905.61 million
Jul 8, 10 AM $782.87
+0.74%
$782.87 billion $889.68 million
Jul 8, 9 AM $795.54
+0.00%
$795.54 billion $777.3 million
Jul 8, 8 AM $802.8
+0.00%
$802.8 billion $837.55 million
Jul 8, 7 AM $788.97
-0.13%
$788.97 billion $817.27 million
Jul 8, 6 AM $773.87
+1.80%
$773.87 billion $750 million
Jul 8, 5 AM $754.76
+0.05%
$754.76 billion $691.76 million
Jul 8, 2 AM $739.54
+0.57%
$739.54 billion $664.65 million
Jul 8, 12 AM $740.53
+0.85%
$740.53 billion $681.43 million
Jul 7, 11 PM $733.28
+0.14%
$733.28 billion $840.35 million
Jul 7, 9 PM $734.75
+0.00%
$734.75 billion $821.1 million
Jul 7, 8 PM $734.82
-0.41%
$734.82 billion $826.82 million
Jul 7, 7 PM $728.34
+0.00%
$728.34 billion $801.77 million
Jul 7, 6 PM $730.15
-1.85%
$730.15 billion $753.75 million
Jul 7, 4 PM $729.27
+0.00%
$729.27 billion $559.02 million
Jul 7, 3 PM $724.89
+1.13%
$724.89 billion $594.76 million
Jul 7, 2 PM $728.92
-0.12%
$728.92 billion $574.65 million
Jul 7, 1 PM $722.04
+0.00%
$722.04 billion $762.62 million
Jul 7, 12 PM $723.77
+1.81%
$723.77 billion $856.2 million
Jul 7, 11 AM $707.65
+0.77%
$707.65 billion $783.22 million