GF github.com/gogf/GF Historical Data

GF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0475
-2.43%
$ 47.52 million $ 79,737
Feb 4, 8 AM $ 0.0486
-1.58%
$ 48.62 million $ 75,582
Feb 4, 7 AM $ 0.0494
+1.04%
$ 49.39 million $ 66,269
Feb 4, 6 AM $ 0.0489
+0.09%
$ 48.87 million $ 62,722
Feb 4, 5 AM $ 0.0489
+0.72%
$ 48.88 million $ 57,866
Feb 4, 4 AM $ 0.0486
+0.10%
$ 47.96 million $ 55,515
Feb 4, 3 AM $ 0.0485
+2.44%
$ 48.5 million $ 49,695
Feb 4, 2 AM $ 0.0475
+1.27%
$ 47.49 million $ 316,542
Feb 4, 1 AM $ 0.0469
+2.61%
$ 46.92 million $ 312,641
Feb 4, 12 AM $ 0.0457
+0.72%
$ 45.71 million $ 304,563
Feb 3, 11 PM $ 0.0454
-0.12%
$ 45.37 million $ 299,076
Feb 3, 10 PM $ 0.0454
-1.31%
$ 45.42 million $ 297,746
Feb 3, 9 PM $ 0.046
+1.25%
$ 45.99 million $ 293,623
Feb 3, 8 PM $ 0.0453
+7.45%
$ 45.33 million $ 289,879
Feb 3, 7 PM $ 0.0423
+1.18%
$ 42.3 million $ 274,376
Feb 3, 6 PM $ 0.0418
-0.26%
$ 41.84 million $ 268,040
Feb 3, 5 PM $ 0.0419
+2.89%
$ 41.94 million $ 268,074
Feb 3, 4 PM $ 0.0407
+0.05%
$ 40.66 million $ 261,633
Feb 3, 3 PM $ 0.0406
+0.34%
$ 40.63 million $ 261,717
Feb 3, 2 PM $ 0.0406
+0.53%
$ 40.56 million $ 260,710
Feb 3, 1 PM $ 0.0403
+0.41%
$ 40.32 million $ 256,685
Feb 3, 12 PM $ 0.0403
+0.62%
$ 40.28 million $ 246,331
Feb 3, 11 AM $ 0.04
+1.92%
$ 40.01 million $ 231,678
Feb 3, 10 AM $ 0.0394
-0.65%
$ 39.38 million $ 228,177
Feb 2, 3 PM $ 0.0358
+2.58%
$ 35.84 million $ 163,662
Feb 2, 2 PM $ 0.0349
+0.35%
$ 34.91 million $ 148,025
Feb 2, 1 PM $ 0.0347
+1.29%
$ 34.73 million $ 146,878
Feb 2, 12 PM $ 0.0349
+1.22%
$ 34.92 million $ 135,616
Feb 2, 11 AM $ 0.0344
+1.87%
$ 34.42 million $ 131,798
Feb 2, 10 AM $ 0.035
+0.32%
$ 35.02 million $ 118,424
Feb 2, 5 AM $ 0.0332
-0.19%
$ 33.23 million $ 66,606
Feb 2, 4 AM $ 0.0333
+1.12%
$ 33.33 million $ 63,984
Feb 2, 3 AM $ 0.0327
-0.61%
$ 32.7 million $ 45,003
Feb 2, 2 AM $ 0.033
+2.84%
$ 32.82 million $ 280,627
Feb 2, 1 AM $ 0.0321
+0.67%
$ 32.09 million $ 268,188
Feb 2, 12 AM $ 0.0319
+3.28%
$ 31.92 million $ 261,987
Feb 1, 11 PM $ 0.031
+0.82%
$ 30.95 million $ 253,667
Feb 1, 10 PM $ 0.0306
+8.18%
$ 30.64 million $ 251,480
Feb 1, 9 PM $ 0.0283
+2.56%
$ 28.35 million $ 234,617
Feb 1, 8 PM $ 0.0282
+8.10%
$ 28.21 million $ 227,236
Feb 1, 7 PM $ 0.0261
+2.55%
$ 26.08 million $ 211,755
Feb 1, 6 PM $ 0.0254
-0.09%
$ 25.43 million $ 208,121
Feb 1, 5 PM $ 0.0255
-1.72%
$ 25.48 million $ 201,011
Feb 1, 4 PM $ 0.0261
+4.39%
$ 26.15 million $ 194,167
Feb 1, 3 PM $ 0.025
+1.13%
$ 25.03 million $ 186,132
Feb 1, 2 PM $ 0.0247
-6.37%
$ 24.72 million $ 180,637
Feb 1, 1 PM $ 0.0264
+2.85%
$ 26.41 million $ 165,683
Feb 1, 12 PM $ 0.0257
+3.92%
$ 25.67 million $ 157,159
Feb 1, 11 AM $ 0.0247
+1.77%
$ 24.74 million $ 150,544
Feb 1, 10 AM $ 0.0243
+4.21%
$ 24.29 million $ 142,227