Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $703.53
+0.00%
$703.53 billion $796.94 million
Jul 7, 9 AM $700.41
+0.00%
$700.41 billion $747.25 million
Jul 7, 8 AM $710.29
+0.00%
$710.29 billion $747.58 million
Jul 7, 7 AM $705.02
+0.00%
$705.02 billion $964.05 million
Jul 7, 6 AM $714.11
+0.00%
$714.11 billion $1.03 billion
Jul 7, 5 AM $721.66
-0.74%
$721.66 billion $1.03 billion
Jul 7, 4 AM $731.13
+0.68%
$731.13 billion $1.03 billion
Jul 7, 2 AM $721.02
+0.00%
$721.02 billion $1.38 billion
Jul 7, 1 AM $711.84
-0.91%
$711.84 billion $1.35 billion
Jul 7, 12 AM $719.72
+0.75%
$719.72 billion $1.34 billion
Jul 6, 10 PM $703.12
+0.00%
$703.12 billion $1.21 billion
Jul 6, 9 PM $698.61
+0.00%
$698.61 billion $1.19 billion
Jul 6, 8 PM $693.65
-0.81%
$693.65 billion $1.28 billion
Jul 6, 7 PM $688.58
+0.12%
$688.58 billion $1.27 billion
Jul 6, 6 PM $682.24
+0.64%
$682.24 billion $1.26 billion
Jul 6, 5 PM $676
+0.00%
$676 billion $1.24 billion
Jul 6, 4 PM $673.61
+0.21%
$673.61 billion $1.25 billion
Jul 6, 3 PM $669.7
+0.80%
$669.7 billion $1.26 billion
Jul 6, 2 PM $660.18
-3.61%
$660.18 billion $1.27 billion
Jul 6, 1 PM $678.24
+0.00%
$678.24 billion $1.06 billion
Jul 6, 12 PM $671.88
+0.00%
$671.88 billion $1.01 billion
Jul 6, 11 AM $659.23
-0.13%
$659.23 billion $1.01 billion
Jul 6, 8 AM $650.4
-2.53%
$650.4 billion $994.91 million
Jul 6, 7 AM $675.6
-0.23%
$675.6 billion $771.56 million
Jul 6, 5 AM $665.19
+0.00%
$665.19 billion $917.97 million
Jul 6, 4 AM $661.39
+2.42%
$661.39 billion $1.12 billion
Jul 6, 3 AM $645.48
+0.75%
$645.48 billion $993.48 million
Jul 6, 1 AM $610.56
+0.85%
$610.56 billion $1.03 billion
Jul 5, 9 PM $604.45
+0.00%
$604.45 billion $1.56 billion
Jul 5, 8 PM $602.71
+0.33%
$602.71 billion $1.53 billion
Jul 5, 7 PM $586.96
+0.00%
$586.96 billion $1.66 billion
Jul 5, 5 PM $581.47
+0.00%
$581.47 billion $1.61 billion
Jul 5, 4 PM $582.47
+0.21%
$582.47 billion $1.58 billion
Jul 5, 3 PM $589.46
+0.00%
$589.46 billion $1.54 billion
Jul 5, 2 PM $594.3
-1.48%
$594.3 billion $1.52 billion
Jul 5, 1 PM $609.98
-0.32%
$609.98 billion $1.47 billion
Jul 5, 12 PM $612.8
+1.60%
$612.8 billion $1.47 billion
Jul 5, 10 AM $596.64
+0.00%
$596.64 billion $1.68 billion
Jul 5, 6 AM $606.83
+1.83%
$606.83 billion $1.53 billion
Jul 5, 4 AM $601.93
-3.75%
$601.93 billion $1.65 billion
Jul 5, 3 AM $621.7
+6.24%
$621.7 billion $1.49 billion
Jul 5, 12 AM $596.14
+5.77%
$596.14 billion $1.21 billion
Jul 4, 11 PM $542.64
+4.75%
$542.64 billion $943.94 million
Jul 4, 9 PM $513.35
-0.74%
$513.35 billion $725.18 million
Jul 4, 8 PM $515.76
+0.00%
$515.76 billion $730.79 million
Jul 4, 6 PM $499.5
+0.00%
$499.5 billion $628.17 million
Jul 4, 4 PM $486
+0.04%
$486 billion $611.47 million
Jul 4, 3 PM $488.86
+0.14%
$488.86 billion $607.42 million
Jul 4, 12 PM $474.8
-0.11%
$474.8 billion $529.14 million
Jul 4, 11 AM $459.16
+0.00%
$459.16 billion $432.29 million