GF github.com/gogf/GF Historical Data

GF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0243
+4.21%
$ 24.29 million $ 142,227
Feb 1, 9 AM $ 0.0232
+4.45%
$ 23.24 million $ 128,036
Feb 1, 8 AM $ 0.0223
-4.08%
$ 22.21 million $ 116,363
Feb 1, 7 AM $ 0.0232
+5.54%
$ 23.2 million $ 103,276
Feb 1, 6 AM $ 0.0216
+0.06%
$ 21.65 million $ 80,051
Feb 1, 5 AM $ 0.0216
-4.73%
$ 21.63 million $ 77,651
Feb 1, 4 AM $ 0.0227
+3.95%
$ 22.68 million $ 64,835
Feb 1, 3 AM $ 0.0218
+0.35%
$ 21.8 million $ 59,367
Feb 1, 2 AM $ 0.0217
+4.37%
$ 21.68 million $ 322,806
Feb 1, 1 AM $ 0.0206
-3.04%
$ 20.6 million $ 302,404
Feb 1, 12 AM $ 0.0213
-5.64%
$ 21.27 million $ 288,937
Jan 31, 11 PM $ 0.0225
+0.06%
$ 22.48 million $ 277,046
Jan 31, 10 PM $ 0.0225
+0.05%
$ 22.51 million $ 272,600
Jan 31, 9 PM $ 0.0225
+0.36%
$ 22.54 million $ 264,799
Jan 31, 8 PM $ 0.0225
-0.58%
$ 22.53 million $ 258,803
Jan 31, 7 PM $ 0.0227
+0.72%
$ 22.68 million $ 260,713
Jan 31, 6 PM $ 0.0227
-0.62%
$ 22.72 million $ 257,662
Jan 31, 5 PM $ 0.0229
-0.75%
$ 22.9 million $ 260,636
Jan 31, 4 PM $ 0.0231
+3.84%
$ 23.12 million $ 260,820
Jan 31, 3 PM $ 0.0221
-2.19%
$ 22.07 million $ 254,543
Jan 31, 2 PM $ 0.0225
+0.02%
$ 22.54 million $ 255,820
Jan 31, 1 PM $ 0.0225
+0.97%
$ 22.53 million $ 251,508
Jan 31, 12 PM $ 0.0222
-2.25%
$ 22.19 million $ 247,752
Jan 31, 11 AM $ 0.0227
+0.86%
$ 22.71 million $ 241,151
Jan 31, 10 AM $ 0.0225
+0.03%
$ 22.53 million $ 239,293
Jan 31, 9 AM $ 0.0225
+6.45%
$ 22.46 million $ 234,466
Jan 31, 8 AM $ 0.0211
+1.02%
$ 21.08 million $ 219,415
Jan 31, 7 AM $ 0.0209
+1.11%
$ 20.89 million $ 216,119
Jan 31, 6 AM $ 0.0207
-0.44%
$ 20.66 million $ 212,665
Jan 31, 5 AM $ 0.0208
+2.22%
$ 20.79 million $ 211,230
Jan 31, 4 AM $ 0.0203
+0.99%
$ 20.3 million $ 195,986
Jan 30, 7 AM $ 0.0253
-1.02%
$ 25.31 million $ 121,430
Jan 30, 6 AM $ 0.0259
-0.76%
$ 25.93 million $ 117,294
Jan 30, 5 AM $ 0.0261
-2.83%
$ 26.09 million $ 112,885
Jan 30, 4 AM $ 0.0274
-0.79%
$ 27.43 million $ 102,920
Jan 30, 3 AM $ 0.0277
+0.84%
$ 27.66 million $ 94,778
Jan 30, 2 AM $ 0.0275
+0.11%
$ 27.48 million $ 244,315
Jan 29, 5 AM $ 0.0321
+0.10%
$ 32.11 million $ 71,438
Jan 29, 4 AM $ 0.0321
-0.02%
$ 32.09 million $ 66,364
Jan 29, 3 AM $ 0.0319
-5.38%
$ 31.89 million $ 62,590
Jan 29, 2 AM $ 0.0337
-3.37%
$ 33.73 million $ 258,284
Jan 29, 1 AM $ 0.035
+2.42%
$ 35 million $ 252,830
Jan 29, 12 AM $ 0.0342
-0.63%
$ 34.16 million $ 241,365
Jan 28, 11 PM $ 0.0346
+0.73%
$ 34.57 million $ 235,078
Jan 28, 10 PM $ 0.0342
-0.17%
$ 34.2 million $ 230,838
Jan 28, 9 PM $ 0.0342
-0.73%
$ 34.21 million $ 226,245
Jan 28, 8 PM $ 0.0345
-0.61%
$ 34.48 million $ 219,583
Jan 28, 7 PM $ 0.0349
-1.76%
$ 34.86 million $ 212,985
Jan 28, 6 PM $ 0.0355
-2.29%
$ 35.51 million $ 208,799
Jan 28, 5 PM $ 0.0365
-7.84%
$ 36.54 million $ 202,312