Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $446.98
+0.00%
$446.98 billion $464.24 million
Jul 4, 9 AM $444.67
+0.00%
$444.67 billion $484.09 million
Jul 4, 8 AM $439.91
+1.72%
$439.91 billion $475.31 million
Jul 4, 7 AM $430.6
+0.72%
$430.6 billion $450.12 million
Jul 4, 6 AM $411.07
+0.60%
$411.07 billion $314.23 million
Jul 4, 4 AM $399.96
+1.13%
$399.96 billion $427.52 million
Jul 4, 3 AM $395.24
+0.00%
$395.24 billion $415.17 million
Jul 4, 2 AM $389.1
+0.57%
$389.1 billion $520.23 million
Jul 4, 1 AM $389.85
+0.00%
$389.85 billion $532.61 million
Jul 4, 12 AM $383.61
+0.00%
$383.61 billion $522.86 million
Jul 3, 11 PM $382.8
-0.17%
$382.8 billion $517.98 million
Jul 3, 10 PM $375.59
+0.00%
$375.59 billion $510.12 million
Jul 3, 9 PM $370.3
+0.00%
$370.3 billion $546.7 million
Jul 3, 8 PM $368.6
-1.44%
$368.6 billion $536.05 million
Jul 3, 7 PM $371.87
+0.00%
$371.87 billion $538.64 million
Jul 3, 5 PM $371.96
+0.00%
$371.96 billion $611.51 million
Jul 3, 2 PM $361.74
-0.22%
$361.74 billion $929.33 million
Jul 3, 1 PM $360.98
+1.29%
$360.98 billion $951.47 million
Jul 3, 12 PM $356
+0.00%
$356 billion $920.67 million
Jul 3, 11 AM $350.63
-1.92%
$350.63 billion $914.79 million
Jul 3, 9 AM $366.16
+0.00%
$366.16 billion $873.02 million
Jul 3, 6 AM $363.82
+0.00%
$363.82 billion $884.41 million
Jul 3, 5 AM $341.95
+0.46%
$341.95 billion $762.74 million
Jul 3, 4 AM $339.25
+0.00%
$339.25 billion $747.35 million
Jul 3, 3 AM $350.51
+0.00%
$350.51 billion $644.78 million
Jul 3, 2 AM $349.75
-0.22%
$349.75 billion $864.48 million
Jul 3, 1 AM $347.85
+0.54%
$347.85 billion $858.95 million
Jul 2, 10 PM $352.19
+0.00%
$352.19 billion $853.95 million
Jul 2, 9 PM $348.99
+0.00%
$348.99 billion $869.41 million
Jul 2, 8 PM $346.38
+0.22%
$346.38 billion $876.06 million
Jul 2, 6 PM $336.01
+0.00%
$336.01 billion $1.01 billion
Jul 2, 5 PM $329.2
+0.00%
$329.2 billion $990.87 million
Jul 2, 4 PM $334.03
+7.12%
$334.03 billion $1.07 billion
Jul 2, 3 PM $313.13
+3.11%
$313.13 billion $912.27 million
Jul 2, 2 PM $292
+0.00%
$292 billion $761.37 million
Jul 2, 1 PM $290.76
+0.00%
$290.76 billion $816.19 million
Jul 2, 10 AM $292.04
+1.09%
$292.04 billion $992.28 million
Jul 2, 7 AM $282.28
-0.55%
$282.28 billion $1.25 billion
Jul 2, 6 AM $281.23
+0.75%
$281.23 billion $1.25 billion
Jul 2, 5 AM $278.63
+0.00%
$278.63 billion $1.38 billion
Jul 2, 2 AM $255.49
+0.00%
$255.49 billion $1.38 billion
Jul 1, 10 PM $241.81
+0.43%
$241.81 billion $1.27 billion
Jul 1, 9 PM $239.25
+0.38%
$239.25 billion $1.27 billion
Jul 1, 8 PM $257.27
+0.00%
$257.27 billion $1.07 billion
Jul 1, 5 PM $253.5
+0.00%
$253.5 billion $1.07 billion
Jul 1, 4 PM $256.64
+6.23%
$256.64 billion $1.05 billion
Jul 1, 3 PM $242.28
+0.27%
$242.28 billion $938.33 million
Jul 1, 2 PM $244.53
-2.18%
$244.53 billion $1.06 billion
Jul 1, 12 PM $249.69
+0.00%
$249.69 billion $1.08 billion
Jul 1, 9 AM $228.52
+0.00%
$228.52 billion $914.39 million