GF github.com/gogf/GF Historical Data

GF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00375
-2.37%
$ 3.75 million $ 65,531
Mar 5, 1 AM $ 0.00387
-3.31%
$ 3.87 million $ 63,541
Mar 5, 12 AM $ 0.004
+0.43%
$ 4 million $ 59,458
Mar 4, 11 PM $ 0.00397
-0.96%
$ 3.97 million $ 58,244
Mar 4, 10 PM $ 0.00401
-1.80%
$ 4.01 million $ 55,830
Mar 4, 9 PM $ 0.0043
+4.26%
$ 4.3 million $ 50,881
Mar 4, 8 PM $ 0.00392
-2.87%
$ 3.92 million $ 45,271
Mar 4, 7 PM $ 0.00399
+7.27%
$ 3.99 million $ 42,981
Mar 4, 6 PM $ 0.00371
-4.36%
$ 3.71 million $ 38,782
Mar 4, 5 PM $ 0.00388
+1.01%
$ 3.88 million $ 34,769
Mar 4, 4 PM $ 0.00394
-0.34%
$ -- $ 30,445
Mar 4, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 20,249
Mar 4, 12 PM $ 0.00381
-0.65%
$ 3.81 million $ 20,252
Mar 4, 11 AM $ 0.00384
+0.12%
$ 3.84 million $ 19,000
Mar 4, 9 AM $ 0.00408
+0.68%
$ 4.08 million $ 14,833
Mar 4, 8 AM $ 0.00406
+0.35%
$ 4.06 million $ 14,328
Mar 4, 7 AM $ 0.00404
+0.19%
$ 4.04 million $ 11,683
Mar 4, 6 AM $ 0.00404
+1.94%
$ 4.04 million $ 9,552
Mar 4, 5 AM $ 0.00395
+2.88%
$ 3.95 million $ 8,271
Mar 4, 4 AM $ 0.00383
-1.08%
$ 3.83 million $ 6,257
Mar 4, 3 AM $ 0.00388
-1.32%
$ 3.88 million $ 4,548
Mar 4, 2 AM $ 0.00393
-2.02%
$ 3.93 million $ 86,113
Mar 4, 1 AM $ 0.00402
+2.39%
$ 4.02 million $ 84,910
Mar 4, 12 AM $ 0.00395
+0.05%
$ 3.95 million $ 82,829
Mar 3, 11 PM $ 0.00394
-3.39%
$ 3.94 million $ 81,463
Mar 3, 10 PM $ 0.00408
-2.99%
$ 4.08 million $ 78,765
Mar 3, 9 PM $ 0.00421
-1.69%
$ 4.21 million $ 77,653
Mar 3, 8 PM $ 0.0043
-1.84%
$ 4.3 million $ 75,711
Mar 3, 7 PM $ 0.00438
-3.80%
$ 4.38 million $ 75,500
Mar 3, 6 PM $ 0.00459
+2.82%
$ 4.59 million $ 72,468
Mar 3, 5 PM $ 0.00446
-0.77%
$ 4.46 million $ 69,014
Mar 3, 4 PM $ 0.00449
-3.81%
$ 4.49 million $ 67,875
Mar 3, 3 PM $ 0.00466
-8.47%
$ 4.66 million $ 63,727
Mar 3, 2 PM $ 0.00509
-10.31%
$ 5.09 million $ 55,827
Mar 3, 1 PM $ 0.00567
-10.61%
$ 5.67 million $ 49,455
Mar 3, 12 PM $ 0.00639
-0.92%
$ 6.39 million $ 42,286
Mar 3, 11 AM $ 0.00645
-1.49%
$ 6.45 million $ 40,072
Mar 3, 10 AM $ 0.00655
-3.29%
$ 6.55 million $ 37,446
Mar 3, 9 AM $ 0.00678
+2.24%
$ 6.78 million $ 34,918
Mar 3, 8 AM $ 0.00662
-4.53%
$ 6.62 million $ 26,748
Mar 3, 7 AM $ 0.00693
-1.67%
$ 6.93 million $ 24,400
Mar 3, 6 AM $ 0.00704
-2.02%
$ 7.04 million $ 22,832
Mar 3, 5 AM $ 0.00719
-3.06%
$ 7.19 million $ 21,104
Mar 3, 4 AM $ 0.00743
-4.91%
$ 7.43 million $ 18,695
Mar 3, 3 AM $ 0.0078
-4.21%
$ 7.8 million $ 14,555
Mar 3, 2 AM $ 0.00816
+6.57%
$ 8.16 million $ 69,515
Mar 3, 1 AM $ 0.00766
+1.31%
$ 7.66 million $ 61,450
Mar 3, 12 AM $ 0.00756
-2.13%
$ 7.56 million $ 57,831
Mar 2, 11 PM $ 0.00773
-3.58%
$ 7.73 million $ 56,069
Mar 2, 10 PM $ 0.00801
-5.13%
$ 8.01 million $ 52,613