GF github.com/gogf/GF Historical Data

GF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0365
-7.84%
$ 36.54 million $ 202,312
Jan 28, 4 PM $ 0.0396
+1.93%
$ 39.59 million $ 184,047
Jan 28, 3 PM $ 0.0389
+0.11%
$ 38.89 million $ 175,570
Jan 28, 2 PM $ 0.039
-3.92%
$ 39.03 million $ 163,747
Jan 28, 1 PM $ 0.0406
-1.57%
$ 40.63 million $ 154,637
Jan 28, 12 PM $ 0.0412
+0.58%
$ 41.17 million $ 149,491
Jan 28, 11 AM $ 0.0409
-2.55%
$ 40.95 million $ 136,453
Jan 28, 10 AM $ 0.0418
-4.72%
$ 41.78 million $ 131,345
Jan 28, 9 AM $ 0.0439
-0.49%
$ 43.9 million $ 100,303
Jan 28, 8 AM $ 0.0442
-3.65%
$ 44.17 million $ 97,083
Jan 28, 7 AM $ 0.0459
+2.66%
$ 45.9 million $ 88,403
Jan 28, 6 AM $ 0.0447
-3.18%
$ 44.75 million $ 78,868
Jan 28, 5 AM $ 0.0463
-1.65%
$ 46.3 million $ 65,870
Jan 28, 4 AM $ 0.0472
-6.12%
$ 47.15 million $ 58,439
Jan 28, 3 AM $ 0.0503
-1.31%
$ 50.28 million $ 43,972
Jan 28, 2 AM $ 0.0509
-0.63%
$ 50.87 million $ 519,210
Jan 28, 1 AM $ 0.0513
-0.96%
$ 51.27 million $ 513,325
Jan 28, 12 AM $ 0.0517
-2.88%
$ 51.7 million $ 506,587
Jan 27, 11 PM $ 0.0534
-2.20%
$ 53.39 million $ 501,728
Jan 27, 10 PM $ 0.0549
-2.04%
$ 54.94 million $ 488,536
Jan 27, 9 PM $ 0.0561
+2.61%
$ 56.1 million $ 482,134
Jan 27, 8 PM $ 0.0545
-0.02%
$ 54.47 million $ 472,225
Jan 27, 7 PM $ 0.0545
-4.17%
$ 54.47 million $ 466,266
Jan 27, 6 PM $ 0.0568
-3.07%
$ 56.82 million $ 453,971
Jan 27, 5 PM $ 0.0586
+0.28%
$ 58.55 million $ 451,822
Jan 27, 4 PM $ 0.0595
-1.34%
$ 59.5 million $ 435,991
Jan 27, 3 PM $ 0.0612
-7.76%
$ 61.22 million $ 413,075
Jan 27, 2 PM $ 0.0661
+1.39%
$ 66.1 million $ 405,541
Jan 27, 1 PM $ 0.0654
-1.10%
$ 65.37 million $ 395,402
Jan 27, 12 PM $ 0.0661
-2.26%
$ 66.1 million $ 378,225
Jan 27, 11 AM $ 0.0681
-6.00%
$ 68.11 million $ 366,000
Jan 27, 10 AM $ 0.0724
+1.05%
$ 72.43 million $ 347,357
Jan 27, 9 AM $ 0.0714
+0.50%
$ 71.44 million $ 339,846
Jan 26, 3 PM $ 0.0904
-2.29%
$ 90.38 million $ 176,402
Jan 26, 2 PM $ 0.0924
+1.18%
$ 92.15 million $ 167,527
Jan 26, 1 PM $ 0.0916
-0.35%
$ 91.61 million $ 164,582
Jan 26, 12 PM $ 0.0919
+0.36%
$ 91.94 million $ 152,683
Jan 26, 11 AM $ 0.0919
+0.44%
$ 91.93 million $ 144,191
Jan 26, 10 AM $ 0.0918
+0.89%
$ 91.83 million $ 129,255
Jan 26, 9 AM $ 0.091
+0.95%
$ 90.52 million $ 125,797
Jan 26, 8 AM $ 0.0899
-0.77%
$ 89.87 million $ 111,917
Jan 26, 7 AM $ 0.0904
+0.86%
$ 90.36 million $ 100,151
Jan 26, 6 AM $ 0.0898
+0.80%
$ 89.81 million $ 94,128
Jan 26, 5 AM $ 0.0888
-1.18%
$ 88.82 million $ 89,502
Jan 26, 4 AM $ 0.0899
-1.21%
$ 89.9 million $ 79,871
Jan 26, 3 AM $ 0.091
+2.57%
$ 91.05 million $ 71,589
Jan 26, 2 AM $ 0.0892
+0.53%
$ 89.22 million $ 351,127
Jan 26, 1 AM $ 0.0887
+1.93%
$ 88.69 million $ 339,467
Jan 26, 12 AM $ 0.0874
+1.07%
$ 87.43 million $ 330,607
Jan 25, 11 PM $ 0.0865
-3.42%
$ 86.48 million $ 321,651