Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $228.52
+0.00%
$228.52 billion $914.39 million
Jul 1, 8 AM $210.38
-2.51%
$210.38 billion $827.72 million
Jul 1, 7 AM $213.07
+5.99%
$213.07 billion $791.85 million
Jul 1, 5 AM $186.31
+0.00%
$186.31 billion $502.91 million
Jul 1, 4 AM $185.46
+1.62%
$185.46 billion $509.43 million
Jul 1, 3 AM $181.94
+1.15%
$181.94 billion $491.43 million
Jul 1, 2 AM $167.76
+0.00%
$-- $316.51 million
Jun 30, 11 PM $164.51
+1.26%
$164.51 billion $319.35 million
Jun 30, 8 PM $154.56
+0.00%
$154.56 billion $303.19 million
Jun 30, 6 PM $154.85
+0.00%
$154.85 billion $303.59 million
Jun 30, 3 PM $152.27
+0.00%
$152.27 billion $317.88 million
Jun 30, 1 PM $159.47
+0.00%
$159.47 billion $311.03 million
Jun 30, 12 PM $151.22
+0.00%
$151.22 billion $364.42 million
Jun 30, 9 AM $151.02
+1.84%
$151.02 billion $489.82 million
Jun 29, 8 PM $138.72
+0.53%
$138.72 billion $727.95 million
Jun 29, 7 PM $138.69
+0.00%
$138.69 billion $720.05 million
Jun 29, 6 PM $137.3
+0.00%
$137.3 billion $718.33 million
Jun 29, 4 PM $137.48
+1.53%
$137.48 billion $697.99 million
Jun 29, 3 PM $136.49
+0.00%
$136.49 billion $689.16 million
Jun 29, 2 PM $138.31
-4.94%
$138.31 billion $719.43 million
Jun 29, 1 PM $136.88
+0.00%
$136.88 billion $677.54 million
Jun 29, 12 PM $137.77
-2.32%
$137.77 billion $696.29 million
Jun 29, 11 AM $148.09
+0.00%
$148.09 billion $567.58 million
Jun 29, 10 AM $146.7
+0.00%
$146.7 billion $582.77 million
Jun 29, 5 AM $138.67
+0.00%
$138.67 billion $630.76 million
Jun 29, 4 AM $137.55
-0.56%
$137.55 billion $624.27 million
Jun 29, 1 AM $130.73
+0.44%
$130.73 billion $493.79 million
Jun 29, 12 AM $119.9
+0.00%
$119.9 billion $371.78 million
Jun 28, 11 PM $119.68
-0.03%
$119.68 billion $368.51 million
Jun 28, 10 PM $119.8
+0.00%
$119.8 billion $365.99 million
Jun 28, 8 PM $119.92
+0.00%
$119.92 billion $368.25 million
Jun 28, 7 PM $117.5
+0.00%
$117.5 billion $366.96 million
Jun 28, 6 PM $117.94
+0.00%
$117.94 billion $359.21 million
Jun 28, 3 PM $112.68
-0.23%
$112.68 billion $423.24 million
Jun 28, 2 PM $113.07
+0.00%
$113.07 billion $422.05 million
Jun 28, 1 PM $122.91
+0.00%
$122.91 billion $311.14 million
Jun 28, 12 PM $120.3
+2.14%
$120.3 billion $288.46 million
Jun 28, 11 AM $112.15
+0.00%
$112.15 billion $225.56 million
Jun 28, 6 AM $120.3
-1.63%
$120.3 billion $268.91 million
Jun 28, 5 AM $123.21
+0.00%
$123.21 billion $266.38 million
Jun 28, 3 AM $118.19
+0.00%
$118.19 billion $408.58 million
Jun 27, 10 PM $118.27
+0.00%
$118.27 billion $458.48 million
Jun 27, 8 PM $118.29
+0.00%
$118.29 billion $574.21 million
Jun 27, 4 PM $121.77
+0.88%
$121.77 billion $517.6 million
Jun 27, 3 PM $122.16
+0.00%
$122.16 billion $494.45 million
Jun 27, 1 PM $122.61
+0.00%
$122.61 billion $501.46 million
Jun 27, 12 PM $123.41
+0.00%
$123.41 billion $498.01 million
Jun 27, 11 AM $122.14
+0.00%
$122.14 billion $496.99 million
Jun 27, 7 AM $134.36
+0.00%
$134.36 billion $451.3 million
Jun 27, 5 AM $130.94
+0.00%
$130.94 billion $397.4 million