GF github.com/gogf/GF Historical Data

GF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0865
-3.42%
$ 86.48 million $ 321,651
Jan 25, 10 PM $ 0.0901
+1.38%
$ 90.15 million $ 310,546
Jan 25, 9 PM $ 0.089
-4.51%
$ 89.03 million $ 300,016
Jan 25, 8 PM $ 0.0932
-6.76%
$ 93.19 million $ 284,591
Jan 25, 7 PM $ 0.101
+0.36%
$ 100.63 million $ 284,975
Jan 25, 6 PM $ 0.1
-4.68%
$ 100.26 million $ 279,773
Jan 25, 5 PM $ 0.105
+0.52%
$ 105.32 million $ 269,789
Jan 25, 4 PM $ 0.107
+5.12%
$ 106.79 million $ 256,345
Jan 25, 3 PM $ 0.103
-1.12%
$ 102.72 million $ 236,961
Jan 25, 2 PM $ 0.106
-2.68%
$ 106.21 million $ 222,442
Jan 25, 1 PM $ 0.109
+0.63%
$ 109.11 million $ 204,207
Jan 25, 12 PM $ 0.109
+0.94%
$ 108.64 million $ 187,454
Jan 25, 11 AM $ 0.108
+2.26%
$ 107.73 million $ 178,006
Jan 25, 10 AM $ 0.105
+1.40%
$ 105.07 million $ 165,031
Jan 25, 9 AM $ 0.104
+1.90%
$ 103.79 million $ 154,487
Jan 25, 8 AM $ 0.102
+0.33%
$ 102.02 million $ 143,375
Jan 25, 7 AM $ 0.102
-0.69%
$ 101.87 million $ 137,702
Jan 25, 6 AM $ 0.103
-0.21%
$ 103.02 million $ 119,515
Jan 25, 5 AM $ 0.103
+2.76%
$ 103.14 million $ 117,452
Jan 25, 4 AM $ 0.1
+0.86%
$ 100 million $ 108,912
Jan 25, 3 AM $ 0.0991
-4.17%
$ 99.07 million $ 103,275
Jan 25, 2 AM $ 0.103
-0.45%
$ 102.68 million $ 347,155
Jan 25, 1 AM $ 0.103
+1.87%
$ 103.23 million $ 325,878
Jan 25, 12 AM $ 0.102
+0.95%
$ 101.53 million $ 309,143
Jan 24, 11 PM $ 0.1
+1.72%
$ 100.39 million $ 299,306
Jan 24, 10 PM $ 0.0963
+0.08%
$ 96.29 million $ 275,027
Jan 24, 9 PM $ 0.0961
-0.41%
$ 96.14 million $ 272,008
Jan 24, 8 PM $ 0.0966
-1.07%
$ 96.58 million $ 264,086
Jan 24, 7 PM $ 0.0977
+3.69%
$ 97.66 million $ 249,147
Jan 24, 6 PM $ 0.0941
+3.33%
$ 94.14 million $ 235,686
Jan 24, 5 PM $ 0.0928
+0.51%
$ 92.76 million $ 218,631
Jan 24, 4 PM $ 0.0922
+0.50%
$ 92.22 million $ 214,565
Jan 24, 3 PM $ 0.0924
+1.98%
$ 92.45 million $ 205,907
Jan 24, 2 PM $ 0.0901
-1.10%
$ 90.11 million $ 200,157
Jan 24, 1 PM $ 0.091
+0.75%
$ 90.95 million $ 189,782
Jan 24, 12 PM $ 0.0902
-0.51%
$ 90.24 million $ 171,484
Jan 24, 11 AM $ 0.0913
+4.28%
$ 91.31 million $ 170,648
Jan 24, 10 AM $ 0.0876
-3.09%
$ 87.57 million $ 154,360
Jan 24, 9 AM $ 0.0901
+4.67%
$ 90.13 million $ 143,143
Jan 24, 8 AM $ 0.0866
-3.03%
$ 86.6 million $ 127,024
Jan 24, 7 AM $ 0.0895
+3.35%
$ 89.49 million $ 113,256
Jan 24, 6 AM $ 0.0867
-1.33%
$ 86.66 million $ 101,939
Jan 24, 5 AM $ 0.0883
-1.80%
$ 88.32 million $ 83,585
Jan 24, 4 AM $ 0.0902
+0.45%
$ 90.17 million $ 79,341
Jan 24, 3 AM $ 0.0895
+1.97%
$ 89.49 million $ 68,989
Jan 24, 2 AM $ 0.0878
-2.94%
$ 87.84 million $ 297,934
Jan 24, 1 AM $ 0.0905
+1.33%
$ 90.52 million $ 284,548
Jan 24, 12 AM $ 0.0893
-1.18%
$ 89.26 million $ 280,099
Jan 23, 11 PM $ 0.0911
-0.23%
$ 91.07 million $ 275,070
Jan 23, 10 PM $ 0.0889
-1.84%
$ 88.94 million $ 258,091