GF github.com/gogf/GF Historical Data

GF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0912
+6.28%
$ 91.43 million $ 248,214
Jan 23, 8 PM $ 0.086
-0.15%
$ 86.03 million $ 232,899
Jan 23, 7 PM $ 0.0861
-2.21%
$ 86.14 million $ 225,577
Jan 23, 6 PM $ 0.0881
+0.76%
$ 88.08 million $ 210,778
Jan 23, 5 PM $ 0.0876
+1.00%
$ 87.64 million $ 201,490
Jan 23, 4 PM $ 0.0872
-1.01%
$ 87.15 million $ 193,339
Jan 23, 3 PM $ 0.0879
+2.28%
$ 87.93 million $ 184,911
Jan 23, 2 PM $ 0.0854
-0.73%
$ 85.43 million $ 173,659
Jan 23, 1 PM $ 0.0858
+7.11%
$ 85.75 million $ 161,966
Jan 23, 12 PM $ 0.08
-1.64%
$ 80.04 million $ 141,169
Jan 23, 11 AM $ 0.0814
+0.75%
$ 81.37 million $ 118,627
Jan 23, 10 AM $ 0.0808
+2.43%
$ 80.78 million $ 111,596
Jan 23, 9 AM $ 0.0791
+0.08%
$ 79.05 million $ 102,811
Jan 23, 8 AM $ 0.0789
+1.58%
$ 78.93 million $ 94,728
Jan 23, 7 AM $ 0.0777
-0.96%
$ 77.67 million $ 89,187
Jan 23, 6 AM $ 0.0784
-1.11%
$ 78.38 million $ 84,411
Jan 23, 5 AM $ 0.0791
+1.82%
$ 79.14 million $ 76,768
Jan 23, 4 AM $ 0.0774
-2.35%
$ 77.41 million $ 66,084
Jan 23, 3 AM $ 0.0791
+0.26%
$ 79.13 million $ 57,965
Jan 23, 2 AM $ 0.0786
+3.20%
$ 78.61 million $ 1.26 million
Jan 23, 1 AM $ 0.0766
+1.14%
$ 76.65 million $ 1.23 million
Jan 23, 12 AM $ 0.0759
+1.94%
$ 75.88 million $ 1.23 million
Jan 22, 11 PM $ 0.0745
-1.18%
$ 74.42 million $ 1.24 million
Jan 22, 10 PM $ 0.0753
-1.01%
$ 75.3 million $ 1.23 million
Jan 22, 9 PM $ 0.0761
-2.90%
$ 76.14 million $ 1.24 million
Jan 22, 8 PM $ 0.078
-3.80%
$ 78.04 million $ 1.24 million
Jan 22, 7 PM $ 0.0811
+0.55%
$ 81.14 million $ 1.21 million
Jan 22, 6 PM $ 0.0808
+0.73%
$ 80.75 million $ 1.21 million
Jan 22, 5 PM $ 0.0802
+1.83%
$ 80.18 million $ 1.2 million
Jan 22, 4 PM $ 0.0785
-1.65%
$ 78.53 million $ 1.18 million
Jan 22, 3 PM $ 0.0799
+1.54%
$ 79.87 million $ 1.18 million
Jan 19, 2 PM $ 0.0173
+0.16%
$ 17.29 million $ 61,019
Jan 19, 1 PM $ 0.0173
-2.59%
$ 17.26 million $ 60,728
Jan 19, 12 PM $ 0.0177
-4.53%
$ 17.74 million $ 56,985
Jan 19, 11 AM $ 0.0185
-3.60%
$ 18.51 million $ 53,296
Jan 19, 10 AM $ 0.0193
-0.91%
$ 19.39 million $ 50,698
Jan 19, 9 AM $ 0.0194
-4.08%
$ 19.43 million $ 46,649
Jan 19, 8 AM $ 0.0203
-3.31%
$ 20.32 million $ 43,053
Jan 19, 7 AM $ 0.0209
-1.09%
$ 20.82 million $ 38,977
Jan 19, 6 AM $ 0.0212
-0.03%
$ 21.16 million $ 35,800
Jan 19, 5 AM $ 0.0213
-3.50%
$ 21.29 million $ 30,458
Jan 19, 4 AM $ 0.022
-5.00%
$ 22.05 million $ 27,665
Jan 19, 3 AM $ 0.0233
-1.14%
$ 23.27 million $ 20,251
Jan 19, 2 AM $ 0.0236
+0.05%
$ 23.62 million $ 99,215
Jan 19, 1 AM $ 0.0237
+0.37%
$ 23.68 million $ 96,567
Jan 19, 12 AM $ 0.0237
-0.84%
$ 23.67 million $ 94,631
Jan 18, 11 PM $ 0.0238
+0.31%
$ 23.83 million $ 91,192
Jan 18, 10 PM $ 0.0238
-7.37%
$ 23.78 million $ 88,692
Jan 18, 9 PM $ 0.0256
+3.19%
$ 25.64 million $ 86,558
Jan 18, 8 PM $ 0.0249
+1.59%
$ 24.86 million $ 82,584