GF github.com/gogf/GF Historical Data

GF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0245
+2.37%
$ 24.46 million $ 78,759
Jan 18, 6 PM $ 0.0239
+1.06%
$ 23.89 million $ 76,645
Jan 18, 5 PM $ 0.0238
+0.89%
$ 23.79 million $ 73,882
Jan 18, 4 PM $ 0.0235
+5.70%
$ 23.53 million $ 70,705
Jan 18, 3 PM $ 0.0222
+1.21%
$ 22.16 million $ 65,368
Jan 18, 2 PM $ 0.022
+3.93%
$ 21.96 million $ 62,782
Jan 18, 1 PM $ 0.0211
-2.29%
$ 21.14 million $ 58,176
Jan 18, 12 PM $ 0.0217
-3.92%
$ 21.68 million $ 54,162
Jan 18, 11 AM $ 0.0225
-3.64%
$ 22.5 million $ 50,476
Jan 18, 10 AM $ 0.0234
+3.70%
$ 23.35 million $ 45,955
Jan 18, 9 AM $ 0.0226
+0.97%
$ 22.55 million $ 41,044
Jan 18, 8 AM $ 0.0224
-2.70%
$ 22.37 million $ 37,865
Jan 18, 7 AM $ 0.023
+0.40%
$ 23.02 million $ 33,963
Jan 18, 6 AM $ 0.0229
-2.32%
$ 22.9 million $ 31,466
Jan 18, 5 AM $ 0.0233
-1.78%
$ 23.33 million $ 29,147
Jan 18, 4 AM $ 0.0236
-1.79%
$ 23.61 million $ 26,771
Jan 18, 3 AM $ 0.024
+2.46%
$ 23.95 million $ 22,471
Jan 18, 2 AM $ 0.0234
-0.33%
$ 23.36 million $ 103,253
Jan 18, 1 AM $ 0.0233
+0.15%
$ 23.34 million $ 99,295
Jan 18, 12 AM $ 0.0233
+1.66%
$ 23.33 million $ 98,975
Jan 17, 11 PM $ 0.023
+1.69%
$ 23 million $ 95,577
Jan 17, 10 PM $ 0.0226
-3.02%
$ 22.61 million $ 93,022
Jan 17, 9 PM $ 0.0234
-1.90%
$ 23.34 million $ 91,139
Jan 17, 8 PM $ 0.0241
-2.98%
$ 24.05 million $ 87,039
Jan 17, 7 PM $ 0.0248
+1.00%
$ 24.82 million $ 86,536
Jan 17, 6 PM $ 0.0244
+2.54%
$ 24.45 million $ 80,654
Jan 17, 5 PM $ 0.0238
-1.60%
$ 23.79 million $ 73,169
Jan 17, 4 PM $ 0.0242
+2.45%
$ 24.17 million $ 72,312
Jan 17, 3 PM $ 0.0236
+0.50%
$ 23.61 million $ 69,429
Jan 17, 2 PM $ 0.0233
-0.12%
$ 23.33 million $ 66,307
Jan 17, 1 PM $ 0.0233
-1.11%
$ 23.35 million $ 59,754
Jan 17, 12 PM $ 0.0236
-1.97%
$ 23.62 million $ 55,950
Jan 17, 11 AM $ 0.0241
-1.39%
$ 24.09 million $ 51,871
Jan 17, 10 AM $ 0.0243
+0.12%
$ 24.25 million $ 48,822
Jan 17, 9 AM $ 0.0243
+0.19%
$ 24.22 million $ 45,377
Jan 17, 8 AM $ 0.0242
+3.82%
$ 24.15 million $ 42,913
Jan 17, 7 AM $ 0.0233
-0.83%
$ 23.27 million $ 40,346
Jan 17, 6 AM $ 0.0234
-0.69%
$ 23.37 million $ 35,252
Jan 17, 5 AM $ 0.0235
-1.08%
$ 23.46 million $ 32,978
Jan 17, 4 AM $ 0.0236
-2.81%
$ 23.64 million $ 29,205
Jan 17, 3 AM $ 0.0245
+3.75%
$ 24.49 million $ 25,496
Jan 17, 2 AM $ 0.0236
+0.64%
$ 23.59 million $ 107,019
Jan 17, 1 AM $ 0.0235
+1.35%
$ 23.49 million $ 105,439
Jan 17, 12 AM $ 0.0232
+1.18%
$ 23.23 million $ 102,226
Jan 16, 11 PM $ 0.0227
+0.90%
$ 22.75 million $ 100,333
Jan 16, 10 PM $ 0.0225
+0.62%
$ 22.51 million $ 98,828
Jan 16, 9 PM $ 0.0224
-1.28%
$ 22.36 million $ 95,796
Jan 16, 8 PM $ 0.0226
-2.16%
$ 22.64 million $ 90,854
Jan 16, 7 PM $ 0.0231
-3.30%
$ 23.14 million $ 86,536
Jan 16, 6 PM $ 0.024
-1.10%
$ 23.97 million $ 81,925