GF github.com/gogf/GF Historical Data

GF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.021
+2.04%
$ 21 million $ 52,094
Feb 25, 8 AM $ 0.0206
-3.00%
$ 20.57 million $ 34,730
Feb 25, 7 AM $ 0.0212
-0.04%
$ 21.18 million $ 29,015
Feb 25, 6 AM $ 0.0212
+1.00%
$ 21.22 million $ 20,167
Feb 25, 5 AM $ 0.021
-0.32%
$ 21.03 million $ 14,511
Feb 25, 4 AM $ 0.0211
+0.04%
$ 21.13 million $ 13,638
Feb 25, 3 AM $ 0.0211
-4.07%
$ 21.11 million $ 11,083
Feb 25, 2 AM $ 0.0219
-0.15%
$ 21.87 million $ 377,306
Feb 25, 1 AM $ 0.0219
+1.62%
$ 21.92 million $ 376,440
Feb 25, 12 AM $ 0.0233
-1.22%
$ 23.3 million $ 361,927
Feb 24, 11 PM $ 0.0236
+9.27%
$ 23.61 million $ 361,055
Feb 24, 10 PM $ 0.0215
+0.52%
$ 21.5 million $ 348,723
Feb 24, 9 PM $ 0.0214
+0.46%
$ 21.4 million $ 345,341
Feb 24, 8 PM $ 0.0212
+2.69%
$ 21.15 million $ 342,465
Feb 24, 7 PM $ 0.0206
+7.59%
$ 20.6 million $ 332,906
Feb 24, 6 PM $ 0.0192
-0.26%
$ 19.16 million $ 325,260
Feb 24, 5 PM $ 0.0193
-9.43%
$ 19.26 million $ 328,207
Feb 24, 4 PM $ 0.0212
-3.46%
$ 20.84 million $ 318,246
Feb 24, 3 PM $ 0.022
-1.89%
$ 22.04 million $ 301,998
Feb 24, 2 PM $ 0.0188
-2.74%
$ 18.79 million $ 284,720
Feb 24, 1 PM $ 0.0193
-0.37%
$ 19.28 million $ 272,374
Feb 24, 12 PM $ 0.0193
-2.42%
$ 19.35 million $ 268,766
Feb 24, 11 AM $ 0.02
-10.15%
$ 19.98 million $ 259,109
Feb 24, 10 AM $ 0.0223
+0.74%
$ 22.28 million $ 242,424
Feb 24, 9 AM $ 0.0222
+5.96%
$ 22.17 million $ 242,233
Feb 24, 8 AM $ 0.0206
+0.24%
$ 20.58 million $ 232,398
Feb 24, 7 AM $ 0.0205
+6.12%
$ 20.53 million $ 228,853
Feb 24, 6 AM $ 0.0193
-2.98%
$ 19.29 million $ 202,543
Feb 24, 5 AM $ 0.0194
+0.31%
$ 19.39 million $ 182,784
Feb 24, 4 AM $ 0.0194
+3.38%
$ 19.4 million $ 182,989
Feb 24, 3 AM $ 0.019
+1.34%
$ 19 million $ 176,099
Feb 24, 2 AM $ 0.0185
-3.49%
$ 18.52 million $ 173,780
Feb 24, 1 AM $ 0.0192
+0.03%
$ 19.17 million $ 161,853
Feb 24, 12 AM $ 0.0189
-10.83%
$ 18.94 million $ 161,633
Feb 23, 11 PM $ 0.0196
+1.28%
$ 19.65 million $ 147,139
Feb 23, 10 PM $ 0.0194
+0.69%
$ 19.36 million $ 134,415
Feb 23, 9 PM $ 0.0191
+0.48%
$ 19.07 million $ 132,325
Feb 23, 8 PM $ 0.0209
+3.87%
$ 20.89 million $ 115,091
Feb 23, 7 PM $ 0.0201
-4.22%
$ 20.06 million $ 109,184
Feb 23, 6 PM $ 0.021
-1.20%
$ 20.95 million $ 100,182
Feb 23, 5 PM $ 0.0213
+0.18%
$ 21.31 million $ 93,213
Feb 23, 4 PM $ 0.0214
-1.77%
$ 21.37 million $ 90,679
Feb 23, 3 PM $ 0.0218
+0.14%
$ 21.79 million $ 90,028
Feb 23, 2 PM $ 0.0215
+0.09%
$ 21.5 million $ 86,606
Feb 23, 1 PM $ 0.0214
+3.76%
$ 21.44 million $ 80,379
Feb 23, 12 PM $ 0.0208
-0.10%
$ 20.64 million $ 74,948
Feb 23, 11 AM $ 0.0207
-8.95%
$ 20.68 million $ 72,619
Feb 23, 10 AM $ 0.0228
+1.68%
$ 22.81 million $ 56,232
Feb 23, 9 AM $ 0.0224
+3.48%
$ 22.41 million $ 50,520
Feb 23, 8 AM $ 0.0225
+0.34%
$ 22.46 million $ 43,882