Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $122.43
-1.10%
$122.43 billion $456.2 million
Jun 23, 6 AM $121.21
+2.25%
$121.21 billion $411.18 million
Jun 23, 5 AM $118.14
+0.00%
$118.14 billion $401.65 million
Jun 23, 4 AM $119.5
+0.00%
$119.5 billion $405.78 million
Jun 23, 2 AM $118.86
+1.19%
$118.86 billion $402 million
Jun 22, 10 PM $114.85
-1.00%
$114.85 billion $485.75 million
Jun 22, 9 PM $108.75
+0.34%
$108.75 billion $415.44 million
Jun 22, 8 PM $109.49
+7.93%
$109.49 billion $405.76 million
Jun 22, 5 PM $93.78
+0.00%
$93.78 billion $389.51 million
Jun 22, 3 PM $93.2
+0.00%
$93.2 billion $376.72 million
Jun 22, 1 PM $92.28
+0.00%
$92.28 billion $374.97 million
Jun 22, 12 PM $92.94
-1.48%
$92.94 billion $375.95 million
Jun 22, 11 AM $94.8
+0.00%
$94.8 billion $373.93 million
Jun 22, 6 AM $97.69
+0.00%
$97.69 billion $342.93 million
Jun 22, 5 AM $98.6
+2.25%
$98.6 billion $361.82 million
Jun 22, 4 AM $96.47
+0.00%
$96.47 billion $419.07 million
Jun 22, 3 AM $96.28
+0.00%
$96.28 billion $416.32 million
Jun 22, 2 AM $93.81
+1.87%
$93.81 billion $388.3 million
Jun 22, 1 AM $92.36
+0.00%
$92.36 billion $384.56 million
Jun 22, 12 AM $95.42
-0.35%
$95.42 billion $370.34 million
Jun 21, 8 PM $93.96
-1.23%
$93.96 billion $292.67 million
Jun 21, 7 PM $99.08
-0.32%
$99.08 billion $251.81 million
Jun 21, 6 PM $99.17
-3.52%
$99.17 billion $246.78 million
Jun 21, 1 PM $100.05
+0.47%
$100.05 billion $274.18 million
Jun 21, 12 PM $99.23
+0.00%
$99.23 billion $278.46 million
Jun 21, 11 AM $99.83
-1.78%
$99.83 billion $262.57 million
Jun 21, 10 AM $101.75
-0.28%
$101.75 billion $257.95 million
Jun 21, 9 AM $99.42
+0.00%
$99.42 billion $270.76 million
Jun 21, 6 AM $101.35
+0.00%
$101.35 billion $261.29 million
Jun 21, 5 AM $102.36
+0.67%
$102.36 billion $257.77 million
Jun 21, 4 AM $94.71
+1.05%
$94.71 billion $195.01 million
Jun 21, 1 AM $92.88
+0.00%
$92.88 billion $232.29 million
Jun 21, 12 AM $90.1
+0.00%
$90.1 billion $215.18 million
Jun 20, 6 PM $93.15
+1.09%
$93.15 billion $208.01 million
Jun 20, 5 PM $91.22
+0.00%
$91.22 billion $211.56 million
Jun 20, 4 PM $92.14
+0.00%
$92.14 billion $199.92 million
Jun 20, 1 PM $92.35
+0.00%
$92.35 billion $224.72 million
Jun 20, 11 AM $91.66
-1.16%
$91.66 billion $293.04 million
Jun 20, 10 AM $92.44
-2.11%
$92.44 billion $295.15 million
Jun 20, 9 AM $96.24
+0.00%
$96.24 billion $241.93 million
Jun 20, 8 AM $95.18
-0.31%
$95.18 billion $240.58 million
Jun 20, 4 AM $90.73
+0.00%
$90.73 billion $238.41 million
Jun 20, 3 AM $91.01
+0.00%
$91.01 billion $233.84 million
Jun 20, 2 AM $90.66
-3.72%
$90.66 billion $232.32 million
Jun 20, 1 AM $97.22
+0.42%
$97.22 billion $217.35 million
Jun 20, 12 AM $98.2
-0.66%
$98.2 billion $207.79 million
Jun 19, 7 PM $90.39
+0.00%
$90.39 billion $207.34 million
Jun 19, 6 PM $90.38
-2.11%
$90.38 billion $207.55 million
Jun 19, 4 PM $90.15
+2.00%
$90.15 billion $211.35 million
Jun 19, 3 PM $87.29
+0.00%
$87.29 billion $192.08 million