GF github.com/gogf/GF Historical Data

GF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0242
-0.27%
$ 24.2 million $ 77,963
Jan 16, 4 PM $ 0.0243
-1.45%
$ 24.26 million $ 76,224
Jan 16, 3 PM $ 0.0245
+1.47%
$ 24.48 million $ 73,093
Jan 16, 2 PM $ 0.0242
-1.17%
$ 24.15 million $ 69,921
Jan 16, 1 PM $ 0.0244
+6.27%
$ 24.4 million $ 65,608
Jan 16, 12 PM $ 0.023
-3.96%
$ 23.01 million $ 59,804
Jan 16, 11 AM $ 0.024
+0.05%
$ 23.93 million $ 55,199
Jan 16, 10 AM $ 0.024
-3.91%
$ 24.04 million $ 51,091
Jan 16, 9 AM $ 0.0251
+3.99%
$ 25.11 million $ 45,770
Jan 16, 8 AM $ 0.024
+1.47%
$ 24.02 million $ 41,310
Jan 16, 7 AM $ 0.0236
-0.06%
$ 23.64 million $ 35,368
Jan 16, 6 AM $ 0.0236
+3.02%
$ 23.64 million $ 32,910
Jan 16, 5 AM $ 0.0233
+2.06%
$ 23.33 million $ 28,807
Jan 16, 4 AM $ 0.0228
+2.46%
$ 22.83 million $ 25,909
Jan 16, 3 AM $ 0.0224
-3.76%
$ 22.37 million $ 23,055
Jan 16, 2 AM $ 0.0233
+1.70%
$ 23.21 million $ 81,078
Jan 16, 1 AM $ 0.0228
-2.16%
$ 22.8 million $ 79,932
Jan 16, 12 AM $ 0.0233
-5.70%
$ 23.3 million $ 75,649
Jan 15, 11 PM $ 0.0247
+3.74%
$ 24.66 million $ 72,846
Jan 15, 10 PM $ 0.0237
-3.41%
$ 23.74 million $ 69,466
Jan 15, 9 PM $ 0.0246
-6.68%
$ 24.6 million $ 67,511
Jan 15, 8 PM $ 0.0263
-0.87%
$ 26.32 million $ 61,714
Jan 15, 7 PM $ 0.0265
-1.38%
$ 26.54 million $ 60,370
Jan 15, 6 PM $ 0.0269
-0.23%
$ 26.92 million $ 57,500
Jan 15, 5 PM $ 0.027
-0.80%
$ 26.98 million $ 56,976
Jan 15, 4 PM $ 0.0273
-1.28%
$ 27.31 million $ 53,564
Jan 15, 3 PM $ 0.0276
-3.13%
$ 27.65 million $ 52,265
Jan 15, 2 PM $ 0.0285
-3.43%
$ 28.48 million $ 49,432
Jan 15, 1 PM $ 0.0296
-0.57%
$ 29.56 million $ 47,154
Jan 15, 12 PM $ 0.0297
+0.74%
$ 29.67 million $ 44,742
Jan 15, 11 AM $ 0.029
-1.71%
$ 28.95 million $ 42,346
Jan 15, 10 AM $ 0.0294
+3.42%
$ 29.42 million $ 40,342
Jan 15, 9 AM $ 0.0284
-0.55%
$ 28.42 million $ 35,189
Jan 15, 8 AM $ 0.0287
+1.47%
$ 28.71 million $ 33,411
Jan 15, 7 AM $ 0.0283
+1.04%
$ 28.31 million $ 31,306
Jan 15, 6 AM $ 0.0282
+0.64%
$ 28.15 million $ 28,089
Jan 15, 5 AM $ 0.028
+0.49%
$ 27.97 million $ 26,413
Jan 15, 4 AM $ 0.0277
-2.08%
$ 27.7 million $ 22,980
Jan 15, 3 AM $ 0.0284
+2.32%
$ 28.36 million $ 19,107
Jan 15, 2 AM $ 0.0276
+1.02%
$ 27.62 million $ 104,402
Jan 15, 1 AM $ 0.0273
+1.23%
$ 27.33 million $ 102,922
Jan 15, 12 AM $ 0.027
+0.36%
$ 27.02 million $ 99,941
Jan 14, 11 PM $ 0.027
+0.29%
$ 26.96 million $ 97,966
Jan 14, 10 PM $ 0.0269
-1.96%
$ 26.88 million $ 97,082
Jan 14, 9 PM $ 0.0275
+3.33%
$ 27.52 million $ 93,756
Jan 14, 8 PM $ 0.0266
+5.67%
$ 26.64 million $ 90,421
Jan 14, 7 PM $ 0.0252
-2.85%
$ 25.17 million $ 85,591
Jan 14, 6 PM $ 0.026
+0.66%
$ 26.03 million $ 83,997
Jan 14, 5 PM $ 0.026
+0.43%
$ 25.96 million $ 81,859
Jan 14, 4 PM $ 0.0257
-0.15%
$ 25.72 million $ 78,062