GF github.com/gogf/GF Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 282.28
-0.55%
$ 282.28 billion $ 1.25 billion
Jul 2, 6 AM $ 281.23
+0.75%
$ 281.23 billion $ 1.25 billion
Jul 2, 5 AM $ 278.63
+0.00%
$ 278.63 billion $ 1.38 billion
Jul 2, 2 AM $ 255.49
+0.00%
$ 255.49 billion $ 1.38 billion
Jul 1, 10 PM $ 241.81
+0.43%
$ 241.81 billion $ 1.27 billion
Jul 1, 9 PM $ 239.25
+0.38%
$ 239.25 billion $ 1.27 billion
Jul 1, 8 PM $ 257.27
+0.00%
$ 257.27 billion $ 1.07 billion
Jul 1, 5 PM $ 253.5
+0.00%
$ 253.5 billion $ 1.07 billion
Jul 1, 4 PM $ 256.64
+6.23%
$ 256.64 billion $ 1.05 billion
Jul 1, 3 PM $ 242.28
+0.27%
$ 242.28 billion $ 938.33 million
Jul 1, 2 PM $ 244.53
-2.18%
$ 244.53 billion $ 1.06 billion
Jul 1, 12 PM $ 249.69
+0.00%
$ 249.69 billion $ 1.08 billion
Jul 1, 9 AM $ 228.52
+0.00%
$ 228.52 billion $ 914.39 million
Jul 1, 8 AM $ 210.38
-2.51%
$ 210.38 billion $ 827.72 million
Jul 1, 7 AM $ 213.07
+5.99%
$ 213.07 billion $ 791.85 million
Jul 1, 5 AM $ 186.31
+0.00%
$ 186.31 billion $ 502.91 million
Jul 1, 4 AM $ 185.46
+1.62%
$ 185.46 billion $ 509.43 million
Jul 1, 3 AM $ 181.94
+1.15%
$ 181.94 billion $ 491.43 million
Jul 1, 2 AM $ 167.76
+0.00%
$ -- $ 316.51 million
Jun 30, 11 PM $ 164.51
+1.26%
$ 164.51 billion $ 319.35 million
Jun 30, 8 PM $ 154.56
+0.00%
$ 154.56 billion $ 303.19 million
Jun 30, 6 PM $ 154.85
+0.00%
$ 154.85 billion $ 303.59 million
Jun 30, 3 PM $ 152.27
+0.00%
$ 152.27 billion $ 317.88 million
Jun 30, 1 PM $ 159.47
+0.00%
$ 159.47 billion $ 311.03 million
Jun 30, 12 PM $ 151.22
+0.00%
$ 151.22 billion $ 364.42 million
Jun 30, 9 AM $ 151.02
+1.84%
$ 151.02 billion $ 489.82 million
Jun 29, 8 PM $ 138.72
+0.53%
$ 138.72 billion $ 727.95 million
Jun 29, 7 PM $ 138.69
+0.00%
$ 138.69 billion $ 720.05 million
Jun 29, 6 PM $ 137.3
+0.00%
$ 137.3 billion $ 718.33 million
Jun 29, 4 PM $ 137.48
+1.53%
$ 137.48 billion $ 697.99 million
Jun 29, 3 PM $ 136.49
+0.00%
$ 136.49 billion $ 689.16 million
Jun 29, 2 PM $ 138.31
-4.94%
$ 138.31 billion $ 719.43 million
Jun 29, 1 PM $ 136.88
+0.00%
$ 136.88 billion $ 677.54 million
Jun 29, 12 PM $ 137.77
-2.32%
$ 137.77 billion $ 696.29 million
Jun 29, 11 AM $ 148.09
+0.00%
$ 148.09 billion $ 567.58 million
Jun 29, 10 AM $ 146.7
+0.00%
$ 146.7 billion $ 582.77 million
Jun 29, 5 AM $ 138.67
+0.00%
$ 138.67 billion $ 630.76 million
Jun 29, 4 AM $ 137.55
-0.56%
$ 137.55 billion $ 624.27 million
Jun 29, 1 AM $ 130.73
+0.44%
$ 130.73 billion $ 493.79 million
Jun 29, 12 AM $ 119.9
+0.00%
$ 119.9 billion $ 371.78 million
Jun 28, 11 PM $ 119.68
-0.03%
$ 119.68 billion $ 368.51 million
Jun 28, 10 PM $ 119.8
+0.00%
$ 119.8 billion $ 365.99 million
Jun 28, 8 PM $ 119.92
+0.00%
$ 119.92 billion $ 368.25 million
Jun 28, 7 PM $ 117.5
+0.00%
$ 117.5 billion $ 366.96 million
Jun 28, 6 PM $ 117.94
+0.00%
$ 117.94 billion $ 359.21 million
Jun 28, 3 PM $ 112.68
-0.23%
$ 112.68 billion $ 423.24 million
Jun 28, 2 PM $ 113.07
+0.00%
$ 113.07 billion $ 422.05 million
Jun 28, 1 PM $ 122.91
+0.00%
$ 122.91 billion $ 311.14 million
Jun 28, 12 PM $ 120.3
+2.14%
$ 120.3 billion $ 288.46 million
Jun 28, 11 AM $ 112.15
+0.00%
$ 112.15 billion $ 225.56 million