GF github.com/gogf/GF Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.227
+0.00%
$ 227.45 million $ 320,276
Apr 25, 9 PM $ 0.224
+0.00%
$ 224.37 million $ 318,400
Apr 25, 1 PM $ 0.233
+0.00%
$ 233.32 million $ 590,206
Apr 25, 12 PM $ 0.237
+0.00%
$ 236.69 million $ 599,240
Apr 25, 11 AM $ 0.236
+0.19%
$ 236.2 million $ 584,554
Apr 25, 2 AM $ 0.229
+0.00%
$ 229.1 million $ 837,778
Apr 25, 1 AM $ 0.229
-2.28%
$ 228.66 million $ 843,047
Apr 24, 9 PM $ 0.225
+0.00%
$ -- $ 1.26 million
Apr 24, 6 PM $ 0.21
+0.00%
$ 209.69 million $ 1.16 million
Apr 24, 4 PM $ 0.201
+0.00%
$ 201.11 million $ 1.07 million
Apr 24, 2 PM $ 0.209
-0.22%
$ 209.08 million $ 1.02 million
Apr 24, 12 PM $ 0.199
+0.00%
$ 198.95 million $ 1.05 million
Apr 24, 11 AM $ 0.201
+4.19%
$ 200.63 million $ 1.01 million
Apr 24, 10 AM $ 0.194
+0.00%
$ 194.01 million $ 992,441
Apr 24, 7 AM $ 0.2
+0.00%
$ 200.47 million $ 1.23 million
Apr 24, 1 AM $ 0.212
+0.00%
$ 212.19 million $ 990,400
Apr 23, 10 PM $ 0.218
+10.16%
$ 217.99 million $ 1.09 million
Apr 23, 9 PM $ 0.198
+0.00%
$ 197.84 million $ 868,801
Apr 23, 8 PM $ 0.205
-0.20%
$ 204.55 million $ 794,859
Apr 23, 2 PM $ 0.189
+0.00%
$ 189.27 million $ 787,427
Apr 23, 12 PM $ 0.187
+0.00%
$ 187.14 million $ 1 million
Apr 23, 11 AM $ 0.188
+1.71%
$ 188.15 million $ 991,295
Apr 23, 10 AM $ 0.183
-0.50%
$ 182.61 million $ 934,907
Apr 23, 9 AM $ 0.183
+6.53%
$ 183.29 million $ 909,924
Apr 23, 8 AM $ 0.172
+0.00%
$ 171.69 million $ 699,658
Apr 23, 7 AM $ 0.168
-4.37%
$ 168.02 million $ 707,670
Apr 23, 4 AM $ 0.179
-0.71%
$ 178.63 million $ 599,839
Apr 23, 3 AM $ 0.181
+0.00%
$ 181.27 million $ 535,186
Apr 22, 11 PM $ 0.174
+0.00%
$ 173.63 million $ 676,429
Apr 22, 10 PM $ 0.181
+0.54%
$ 181.4 million $ 550,477
Apr 22, 9 PM $ 0.181
+0.00%
$ 181.11 million $ 534,417
Apr 22, 7 PM $ 0.185
+0.00%
$ 185.37 million $ 551,288
Apr 22, 3 PM $ 0.187
-0.56%
$ 187.44 million $ 930,994
Apr 22, 5 AM $ 0.163
-0.69%
$ 163.31 million $ 660,716
Apr 22, 4 AM $ 0.162
-1.52%
$ 161.75 million $ 627,571
Apr 22, 2 AM $ 0.161
+1.28%
$ 161.33 million $ 762,176
Apr 22, 12 AM $ 0.166
+0.00%
$ 165.65 million $ 630,681
Apr 21, 11 PM $ 0.165
+1.13%
$ 165.38 million $ 620,171
Apr 21, 8 PM $ 0.158
+0.00%
$ 158.12 million $ 569,860
Apr 21, 6 PM $ 0.163
-6.67%
$ 162.74 million $ 590,337
Apr 21, 5 PM $ 0.176
-0.51%
$ 175.53 million $ 454,405
Apr 21, 4 PM $ 0.174
+0.00%
$ 173.6 million $ 525,702
Apr 21, 2 PM $ 0.162
+0.00%
$ 162.13 million $ 501,508
Apr 21, 12 PM $ 0.16
+0.00%
$ 159.6 million $ 455,200
Apr 21, 11 AM $ 0.162
+0.00%
$ 162.2 million $ 473,344
Apr 21, 6 AM $ 0.156
+0.00%
$ 156.18 million $ 530,037
Apr 21, 12 AM $ 0.147
+0.00%
$ 147.11 million $ 566,738
Apr 20, 8 PM $ 0.142
+0.64%
$ 142.22 million $ 512,415
Apr 20, 7 PM $ 0.14
-0.55%
$ 139.83 million $ 505,637
Apr 20, 6 PM $ 0.141
+0.00%
$ 141.33 million $ 562,258