GF github.com/gogf/GF Historical Data

GF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0234
-1.90%
$ 23.44 million $ 537,413
Feb 21, 4 AM $ 0.024
+0.58%
$ 23.95 million $ 531,041
Feb 21, 3 AM $ 0.0231
-1.99%
$ 23.12 million $ 522,521
Feb 21, 2 AM $ 0.0235
+0.08%
$ 23.52 million $ 522,090
Feb 21, 1 AM $ 0.0236
-2.68%
$ 23.58 million $ 504,417
Feb 21, 12 AM $ 0.0242
-3.65%
$ 24.29 million $ 503,696
Feb 20, 11 PM $ 0.0252
-3.89%
$ 25.2 million $ 501,011
Feb 20, 10 PM $ 0.0262
+0.48%
$ 26.23 million $ 495,492
Feb 20, 9 PM $ 0.0261
+6.60%
$ 26.12 million $ 487,964
Feb 20, 8 PM $ 0.0247
+0.20%
$ 24.74 million $ 468,638
Feb 20, 7 PM $ 0.0247
+1.33%
$ 24.79 million $ 470,383
Feb 20, 6 PM $ 0.0244
-1.85%
$ 24.4 million $ 470,584
Feb 20, 5 PM $ 0.025
+0.49%
$ 24.96 million $ 449,595
Feb 20, 4 PM $ 0.0249
-8.62%
$ 24.9 million $ 441,711
Feb 20, 3 PM $ 0.0272
-1.74%
$ 27.23 million $ 431,786
Feb 20, 2 PM $ 0.0276
-4.40%
$ 27.64 million $ 419,490
Feb 20, 1 PM $ 0.029
-0.67%
$ 29.23 million $ 421,616
Feb 20, 12 PM $ 0.0292
-6.57%
$ 29.18 million $ 416,797
Feb 20, 11 AM $ 0.0312
-0.75%
$ 31.24 million $ 412,344
Feb 20, 10 AM $ 0.0315
-0.91%
$ 31.47 million $ 412,288
Feb 20, 9 AM $ 0.0317
-1.20%
$ 31.62 million $ 412,251
Feb 20, 8 AM $ 0.032
-2.47%
$ 32.01 million $ 404,868
Feb 20, 7 AM $ 0.0328
-0.42%
$ 32.84 million $ 400,699
Feb 20, 6 AM $ 0.033
+1.31%
$ 32.96 million $ 401,900
Feb 20, 5 AM $ 0.0363
-0.12%
$ 36.26 million $ 388,494
Feb 20, 4 AM $ 0.0363
-0.24%
$ 36.3 million $ 382,638
Feb 20, 3 AM $ 0.0361
+0.00%
$ 36.15 million $ 374,900
Feb 20, 2 AM $ 0.0374
+0.00%
$ 37.4 million $ 377,720
Feb 20, 1 AM $ 0.0372
+0.90%
$ 37.24 million $ 380,116
Feb 20, 12 AM $ 0.0369
+1.06%
$ 37.02 million $ 368,905
Feb 19, 11 PM $ 0.0358
-1.29%
$ 35.79 million $ 356,371
Feb 19, 10 PM $ 0.0362
-1.40%
$ 36.23 million $ 342,768
Feb 19, 9 PM $ 0.0367
-2.41%
$ 36.68 million $ 342,391
Feb 19, 8 PM $ 0.0375
+1.76%
$ 37.54 million $ 334,975
Feb 19, 7 PM $ 0.0365
+0.00%
$ 36.45 million $ 319,187
Feb 19, 6 PM $ 0.0364
-0.10%
$ 36.39 million $ 315,822
Feb 19, 5 PM $ 0.0367
-0.42%
$ 36.66 million $ 316,473
Feb 19, 4 PM $ 0.036
+9.75%
$ 36.02 million $ 316,040
Feb 19, 3 PM $ 0.0334
+1.16%
$ 33.44 million $ 294,457
Feb 19, 2 PM $ 0.034
-0.01%
$ 33.98 million $ 289,429
Feb 19, 1 PM $ 0.034
+0.21%
$ 33.99 million $ 281,230
Feb 19, 12 PM $ 0.034
+0.27%
$ 33.91 million $ 281,222
Feb 19, 11 AM $ 0.034
-0.37%
$ 34.04 million $ 276,560
Feb 19, 10 AM $ 0.0337
+0.00%
$ 33.66 million $ 269,729
Feb 19, 9 AM $ 0.0337
+2.85%
$ 33.66 million $ 266,760
Feb 19, 8 AM $ 0.0325
+6.47%
$ 32.54 million $ 259,268
Feb 19, 7 AM $ 0.0304
-4.11%
$ 30.38 million $ 247,185
Feb 19, 6 AM $ 0.0316
+3.09%
$ 31.65 million $ 228,196
Feb 19, 5 AM $ 0.0308
+1.95%
$ 30.81 million $ 222,634
Feb 19, 4 AM $ 0.0302
+7.00%
$ 30.23 million $ 217,191