GF github.com/gogf/GF Historical Data

GF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0258
-2.06%
$ 25.76 million $ 74,503
Jan 14, 2 PM $ 0.0265
+3.82%
$ 26.46 million $ 71,269
Jan 14, 1 PM $ 0.0255
+2.09%
$ 25.51 million $ 67,195
Jan 14, 12 PM $ 0.025
+0.92%
$ 24.99 million $ 65,029
Jan 14, 11 AM $ 0.0247
+0.78%
$ 24.72 million $ 62,695
Jan 14, 10 AM $ 0.0245
+3.24%
$ 24.52 million $ 61,167
Jan 14, 9 AM $ 0.0237
-3.25%
$ 23.74 million $ 44,196
Jan 14, 8 AM $ 0.0244
+3.79%
$ 24.39 million $ 44,375
Jan 14, 7 AM $ 0.0235
+0.73%
$ 23.48 million $ 39,516
Jan 14, 6 AM $ 0.0233
+4.75%
$ 23.34 million $ 38,668
Jan 14, 5 AM $ 0.0225
-6.18%
$ 22.61 million $ 36,449
Jan 14, 4 AM $ 0.0239
+3.64%
$ 23.94 million $ 35,199
Jan 14, 3 AM $ 0.0231
-0.90%
$ 23.07 million $ 33,893
Jan 14, 2 AM $ 0.0232
+1.82%
$ 23.17 million $ 64,126
Jan 14, 1 AM $ 0.0228
+2.06%
$ 22.81 million $ 62,165
Jan 14, 12 AM $ 0.0224
+5.89%
$ 22.37 million $ 61,903
Jan 13, 11 PM $ 0.021
-0.54%
$ 21.03 million $ 58,331
Jan 13, 10 PM $ 0.0212
+0.77%
$ 21.16 million $ 57,896
Jan 13, 9 PM $ 0.0211
+0.47%
$ 21.06 million $ 54,278
Jan 13, 8 PM $ 0.021
+3.95%
$ 20.71 million $ 53,361
Jan 13, 7 PM $ 0.0201
+0.63%
$ 20.07 million $ 48,957
Jan 13, 6 PM $ 0.0199
-0.14%
$ 19.87 million $ 46,364
Jan 13, 5 PM $ 0.0198
+1.14%
$ 19.82 million $ 45,240
Jan 13, 4 PM $ 0.0196
+0.26%
$ 19.58 million $ 44,192
Jan 13, 3 PM $ 0.0196
-0.19%
$ 19.59 million $ 41,755
Jan 13, 2 PM $ 0.0195
-1.45%
$ 19.4 million $ 38,885
Jan 13, 1 PM $ 0.0198
+10.35%
$ 19.79 million $ 36,922
Jan 13, 12 PM $ 0.018
+1.69%
$ 17.96 million $ 32,448
Jan 13, 11 AM $ 0.0177
+1.82%
$ 17.74 million $ 293,474
Jan 13, 10 AM $ 0.0174
+0.25%
$ 17.4 million $ 292,708
Jan 13, 9 AM $ 0.0173
-2.02%
$ 17.33 million $ 289,148
Jan 13, 8 AM $ 0.0176
+0.94%
$ 17.65 million $ 283,008
Jan 13, 7 AM $ 0.0175
-2.61%
$ 17.45 million $ 281,202
Jan 13, 6 AM $ 0.0177
+1.13%
$ 17.7 million $ 283,503
Jan 13, 5 AM $ 0.0175
+8.04%
$ 17.49 million $ 280,939
Jan 13, 4 AM $ 0.0162
+4.61%
$ 16.18 million $ 274,615
Jan 13, 3 AM $ 0.0154
+3.10%
$ 15.45 million $ 268,692
Jan 13, 2 AM $ 0.015
+2.79%
$ 15 million $ 265,324
Jan 13, 1 AM $ 0.0145
+0.42%
$ 14.53 million $ 261,659
Jan 13, 12 AM $ 0.0145
+2.20%
$ 14.47 million $ 256,751
Jan 12, 11 PM $ 0.0141
+1.95%
$ 14.15 million $ 250,577
Jan 12, 10 PM $ 0.0138
+2.03%
$ 13.85 million $ 248,470
Jan 12, 9 PM $ 0.0136
+3.77%
$ 13.56 million $ 245,605
Jan 12, 8 PM $ 0.0131
+3.96%
$ 13.11 million $ 242,682
Jan 12, 7 PM $ 0.0126
+4.27%
$ 12.6 million $ 240,735
Jan 12, 6 PM $ 0.0121
+3.70%
$ 12.07 million $ 237,733
Jan 12, 5 PM $ 0.0116
+4.04%
$ 11.62 million $ 234,054
Jan 12, 4 PM $ 0.0112
+1.26%
$ 11.19 million $ 230,196
Jan 12, 3 PM $ 0.011
-3.12%
$ 11.01 million $ 229,069
Jan 12, 2 PM $ 0.0113
-0.98%
$ 11.33 million $ 229,564