GF github.com/gogf/GF Historical Data

GF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0113
-0.98%
$ 11.33 million $ 229,564
Jan 12, 1 PM $ 0.0115
+2.98%
$ 11.45 million $ 226,383
Jan 12, 12 PM $ 0.0111
+3.56%
$ 11.11 million $ 227,106
Jan 12, 11 AM $ 0.0107
+0.77%
$ 10.71 million $ 224,398
Jan 12, 10 AM $ 0.0106
+5.51%
$ 10.62 million $ 223,868
Jan 12, 9 AM $ 0.01
+0.13%
$ 10.04 million $ 221,063
Jan 12, 8 AM $ 0.01
+2.22%
$ 10.03 million $ 221,246
Jan 12, 7 AM $ 0.0098
+2.44%
$ 9.8 million $ 219,660
Jan 12, 6 AM $ 0.00956
+8.80%
$ 9.56 million $ 218,642
Jan 12, 5 AM $ 0.00883
+3.78%
$ 8.83 million $ 216,870
Jan 12, 4 AM $ 0.0085
-5.21%
$ 8.5 million $ 215,623
Jan 12, 3 AM $ 0.00898
-0.95%
$ 8.98 million $ 214,317
Jan 12, 2 AM $ 0.00907
+1.26%
$ 9.07 million $ 215,919
Jan 12, 1 AM $ 0.00895
+2.87%
$ 8.95 million $ 216,816
Jan 12, 12 AM $ 0.00871
+1.99%
$ 8.71 million $ 216,267
Jan 11, 11 PM $ 0.00846
-0.96%
$ 8.5 million $ 216,803
Jan 11, 10 PM $ 0.00852
+0.20%
$ 8.52 million $ 214,056
Jan 11, 9 PM $ 0.00847
+3.52%
$ 8.47 million $ 216,026
Jan 11, 8 PM $ 0.00817
-2.27%
$ 8.17 million $ 215,058
Jan 11, 7 PM $ 0.00835
+4.16%
$ 8.35 million $ 214,132
Jan 11, 6 PM $ 0.00801
+0.40%
$ 8.01 million $ 211,665
Jan 11, 5 PM $ 0.00797
+1.97%
$ 7.97 million $ 209,388
Jan 11, 4 PM $ 0.00781
+1.25%
$ 7.81 million $ 208,449
Jan 11, 3 PM $ 0.00771
-1.53%
$ 7.71 million $ 208,258
Jan 11, 2 PM $ 0.00783
-3.42%
$ 7.83 million $ 205,821
Jan 11, 1 PM $ 0.0081
-9.29%
$ 8.1 million $ 206,606
Jan 11, 12 PM $ 0.00892
+0.75%
$ 8.92 million $ 201,374
Jan 11, 11 AM $ 0.00887
+0.10%
$ 8.87 million $ 200,971
Jan 11, 10 AM $ 0.00884
-1.39%
$ 8.84 million $ 199,191
Jan 11, 9 AM $ 0.00897
+2.32%
$ 8.97 million $ 197,882
Jan 11, 8 AM $ 0.00876
+0.25%
$ 8.76 million $ 197,372
Jan 11, 7 AM $ 0.00874
+3.83%
$ 8.74 million $ 198,132
Jan 11, 6 AM $ 0.00848
+0.65%
$ 8.48 million $ 193,292
Jan 11, 5 AM $ 0.00843
-1.94%
$ 8.43 million $ 190,821
Jan 11, 4 AM $ 0.0086
-0.81%
$ 8.6 million $ 191,595
Jan 11, 3 AM $ 0.00867
-1.26%
$ 8.64 million $ 186,709
Jan 11, 2 AM $ 0.00877
-3.98%
$ 8.77 million $ 184,054
Jan 11, 1 AM $ 0.00912
+0.11%
$ 9.12 million $ 181,605
Jan 11, 12 AM $ 0.00909
+3.49%
$ 9.09 million $ 180,986
Jan 10, 11 PM $ 0.00879
+0.10%
$ 8.79 million $ 175,380
Jan 10, 10 PM $ 0.00878
-1.64%
$ 8.78 million $ 173,047
Jan 10, 9 PM $ 0.00891
-5.94%
$ 8.91 million $ 173,357
Jan 10, 8 PM $ 0.00944
+4.98%
$ 9.45 million $ 167,457
Jan 10, 7 PM $ 0.00899
+2.81%
$ 8.96 million $ 164,637
Jan 10, 6 PM $ 0.00874
-0.24%
$ 8.74 million $ 162,462
Jan 10, 5 PM $ 0.00875
+1.45%
$ 8.75 million $ 164,370
Jan 10, 4 PM $ 0.00863
+3.80%
$ 8.63 million $ 165,797
Jan 10, 3 PM $ 0.00831
+0.61%
$ 8.29 million $ 165,240
Jan 10, 2 PM $ 0.00825
+0.42%
$ 8.26 million $ 157,242
Jan 10, 1 PM $ 0.00822
+0.69%
$ 8.21 million $ 159,246