Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $38.48
-1.42%
$38.48 billion $47.05 million
Jun 9, 1 AM $38.86
-0.73%
$38.86 billion $44.81 million
Jun 8, 9 PM $38.37
+0.00%
$38.37 billion $67.03 million
Jun 8, 7 PM $38.53
-2.89%
$38.53 billion $80.41 million
Jun 8, 6 PM $39.02
+0.85%
$39.02 billion $85.13 million
Jun 8, 5 PM $39.43
+0.00%
$39.43 billion $89.16 million
Jun 8, 1 PM $38.86
+1.01%
$38.86 billion $83.35 million
Jun 8, 12 PM $38.23
+0.00%
$38.23 billion $110.94 million
Jun 8, 10 AM $37.77
+0.00%
$37.77 billion $105.94 million
Jun 8, 9 AM $37.26
+0.00%
$37.26 billion $104.15 million
Jun 8, 6 AM $37.29
+0.15%
$37.29 billion $114.68 million
Jun 7, 10 PM $34.81
+0.00%
$34.81 billion $133.36 million
Jun 7, 9 PM $34.5
+0.63%
$34.5 billion $130.7 million
Jun 7, 3 PM $35.15
+0.00%
$35.15 billion $115.1 million
Jun 7, 2 PM $35.04
+0.00%
$35.04 billion $117.31 million
Jun 7, 1 PM $35.06
+0.00%
$35.06 billion $124.6 million
Jun 7, 12 PM $37.12
+0.00%
$37.12 billion $108.13 million
Jun 7, 8 AM $36.9
-0.27%
$36.9 billion $143.17 million
Jun 7, 7 AM $36.56
-5.77%
$36.56 billion $142.1 million
Jun 7, 5 AM $38.46
+0.00%
$38.46 billion $126.15 million
Jun 7, 4 AM $38.16
+2.02%
$38.16 billion $125.66 million
Jun 7, 3 AM $36.21
-1.45%
$36.21 billion $111.79 million
Jun 6, 10 PM $33.22
+0.00%
$33.22 billion $86.45 million
Jun 6, 9 PM $32.37
+0.00%
$32.37 billion $94.64 million
Jun 6, 8 PM $32.77
+0.00%
$32.77 billion $90.55 million
Jun 6, 5 PM $32.99
-3.06%
$32.99 billion $85.97 million
Jun 6, 3 PM $33.58
+1.36%
$33.58 billion $74.26 million
Jun 6, 2 PM $33.58
+1.74%
$33.58 billion $71.14 million
Jun 6, 1 PM $33.12
+1.17%
$33.12 billion $66.51 million
Jun 6, 12 PM $32.81
+0.00%
$32.81 billion $67.3 million
Jun 6, 10 AM $33.88
-6.13%
$33.88 billion $55.63 million
Jun 6, 9 AM $35.88
-0.50%
$35.88 billion $34.83 million
Jun 6, 6 AM $36.95
+0.00%
$36.95 billion $22.11 million
Jun 6, 1 AM $35.87
+0.00%
$35.87 billion $40.76 million
Jun 5, 10 PM $34.65
+0.00%
$34.65 billion $36.26 million
Jun 5, 9 PM $33.99
+2.88%
$33.99 billion $35.25 million
Jun 5, 1 PM $32.35
+0.19%
$32.35 billion $49.32 million
Jun 5, 10 AM $31.94
-0.33%
$31.94 billion $47.26 million
Jun 5, 5 AM $32.25
-2.49%
$32.25 billion $57.02 million
Jun 5, 4 AM $35.35
+0.00%
$35.35 billion $38.51 million
Jun 4, 11 PM $34.79
-0.80%
$34.79 billion $52.89 million
Jun 4, 4 PM $32.39
+1.82%
$32.39 billion $44.23 million
Jun 4, 12 PM $32.64
+0.00%
$32.64 billion $36.88 million
Jun 4, 7 AM $30.23
+0.00%
$30.23 billion $27.72 million
Jun 4, 4 AM $29.22
+0.00%
$29.22 billion $24.56 million
Jun 4, 3 AM $27.48
+0.00%
$27.48 billion $10.68 million
Jun 3, 10 PM $28
+0.00%
$28 billion $14.41 million
Jun 3, 9 PM $27.58
+0.00%
$27.58 billion $13.98 million
Jun 3, 6 PM $27.25
+1.66%
$27.25 billion $9.45 million
Jun 3, 5 PM $26.8
+0.00%
$26.8 billion $7.8 million