GF github.com/gogf/GF Historical Data

GF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00814
+2.73%
$ 8.14 million $ 157,259
Jan 10, 11 AM $ 0.00795
-0.31%
$ 7.95 million $ 155,821
Jan 10, 10 AM $ 0.00797
+4.70%
$ 7.97 million $ 153,469
Jan 10, 9 AM $ 0.00763
+0.83%
$ 7.63 million $ 153,992
Jan 10, 8 AM $ 0.00758
+0.82%
$ 7.58 million $ 154,050
Jan 10, 7 AM $ 0.00749
+4.84%
$ 7.49 million $ 153,650
Jan 10, 6 AM $ 0.00711
+3.45%
$ 7.2 million $ 149,900
Jan 10, 5 AM $ 0.00688
-0.95%
$ 6.88 million $ 147,754
Jan 10, 4 AM $ 0.00693
+1.01%
$ 6.93 million $ 146,263
Jan 10, 3 AM $ 0.00685
+1.15%
$ 6.83 million $ 147,256
Jan 10, 2 AM $ 0.00674
+0.46%
$ 6.74 million $ 146,008
Jan 10, 1 AM $ 0.00667
-1.94%
$ 6.67 million $ 143,887
Jan 10, 12 AM $ 0.00679
+1.88%
$ 6.79 million $ 141,791
Jan 9, 11 PM $ 0.00665
-2.39%
$ 6.65 million $ 142,482
Jan 9, 10 PM $ 0.00681
-1.28%
$ 6.81 million $ 142,825
Jan 9, 9 PM $ 0.0069
-2.98%
$ 6.9 million $ 141,529
Jan 9, 8 PM $ 0.00715
+1.94%
$ 7.15 million $ 140,221
Jan 9, 7 PM $ 0.00699
-0.29%
$ 6.99 million $ 137,646
Jan 9, 6 PM $ 0.00706
-0.82%
$ 7.06 million $ 134,948
Jan 9, 5 PM $ 0.00712
-0.86%
$ 7.12 million $ 134,749
Jan 9, 4 PM $ 0.00721
+1.06%
$ 7.21 million $ 132,289
Jan 9, 3 PM $ 0.00716
-2.72%
$ 7.16 million $ 131,598
Jan 9, 2 PM $ 0.00733
-4.12%
$ 7.33 million $ 130,481
Jan 9, 1 PM $ 0.00764
+0.36%
$ 7.62 million $ 126,473
Jan 9, 12 PM $ 0.00763
+4.04%
$ 7.63 million $ 122,170
Jan 9, 11 AM $ 0.00733
+12.51%
$ 7.1 million $ 120,020
Jan 9, 10 AM $ 0.00651
+2.31%
$ 6.51 million $ 114,576
Jan 9, 9 AM $ 0.00636
-2.76%
$ 6.36 million $ 114,071
Jan 9, 8 AM $ 0.00653
+2.42%
$ 6.53 million $ 110,990
Jan 9, 7 AM $ 0.00637
+2.97%
$ 6.37 million $ 107,656
Jan 9, 6 AM $ 0.00616
+2.31%
$ 6.16 million $ 104,701
Jan 9, 5 AM $ 0.00602
+4.83%
$ 6.02 million $ 103,783
Jan 9, 4 AM $ 0.00574
-1.62%
$ 5.74 million $ 101,363
Jan 9, 3 AM $ 0.00583
-5.75%
$ 5.83 million $ 98,072
Jan 9, 2 AM $ 0.00627
+0.55%
$ 6.27 million $ 96,366
Jan 9, 1 AM $ 0.00621
+1.18%
$ 6.21 million $ 97,608
Jan 9, 12 AM $ 0.00612
+1.20%
$ 6.12 million $ 96,021
Jan 8, 11 PM $ 0.00604
-3.83%
$ 6.02 million $ 94,505
Jan 8, 10 PM $ 0.00628
+0.37%
$ 6.28 million $ 91,898
Jan 8, 9 PM $ 0.00626
+2.16%
$ 6.26 million $ 90,817
Jan 8, 8 PM $ 0.0061
+5.00%
$ 6.1 million $ 90,187
Jan 8, 7 PM $ 0.00581
+3.51%
$ 5.81 million $ 87,902
Jan 8, 6 PM $ 0.00561
+2.55%
$ 5.6 million $ 86,455
Jan 8, 5 PM $ 0.00546
-3.56%
$ 5.46 million $ 85,126
Jan 8, 4 PM $ 0.00571
-0.48%
$ 5.71 million $ 83,385
Jan 8, 3 PM $ 0.00572
+7.76%
$ 5.72 million $ 83,151
Jan 8, 2 PM $ 0.00533
-0.81%
$ 5.33 million $ 81,219
Jan 8, 1 PM $ 0.00533
+0.16%
$ 5.33 million $ 81,825
Jan 8, 12 PM $ 0.00532
+0.26%
$ 5.32 million $ 82,278
Jan 8, 11 AM $ 0.00531
+2.61%
$ 5.31 million $ 80,072