GF github.com/gogf/GF Historical Data

GF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00516
-1.13%
$ 5.16 million $ 79,214
Jan 8, 9 AM $ 0.00523
+1.07%
$ 5.23 million $ 78,483
Jan 8, 8 AM $ 0.00516
+1.48%
$ 5.16 million $ 78,927
Jan 8, 7 AM $ 0.00508
-1.38%
$ 5.08 million $ 78,603
Jan 8, 6 AM $ 0.00517
-1.33%
$ 5.17 million $ 77,794
Jan 8, 5 AM $ 0.00524
-0.96%
$ 5.24 million $ 78,453
Jan 8, 4 AM $ 0.00529
+3.36%
$ 5.29 million $ 76,783
Jan 8, 3 AM $ 0.00511
+6.04%
$ 5.12 million $ 76,991
Jan 8, 2 AM $ 0.00481
+3.61%
$ 4.81 million $ 76,626
Jan 8, 1 AM $ 0.00464
-0.21%
$ 4.64 million $ 76,256
Jan 8, 12 AM $ 0.00468
+3.07%
$ 4.68 million $ 74,056
Jan 7, 11 PM $ 0.00459
+6.24%
$ 4.49 million $ 72,988
Jan 7, 10 PM $ 0.00432
+3.04%
$ 4.32 million $ 71,363
Jan 7, 9 PM $ 0.00419
+0.88%
$ 4.19 million $ 70,216
Jan 7, 8 PM $ 0.00415
-3.90%
$ 4.15 million $ 71,614
Jan 7, 7 PM $ 0.00432
-5.35%
$ 4.32 million $ 69,719
Jan 7, 6 PM $ 0.00455
-0.91%
$ 4.55 million $ 66,276
Jan 7, 5 PM $ 0.00459
+0.86%
$ 4.59 million $ 67,284
Jan 7, 4 PM $ 0.00454
+6.80%
$ 4.54 million $ 68,526
Jan 7, 3 PM $ 0.00425
+2.33%
$ 4.25 million $ 67,325
Jan 7, 2 PM $ 0.00415
+1.77%
$ 4.15 million $ 67,016
Jan 7, 1 PM $ 0.00408
+1.65%
$ 4.08 million $ 66,608
Jan 7, 12 PM $ 0.00385
+5.20%
$ 3.85 million $ 66,346
Jan 7, 11 AM $ 0.00366
+2.22%
$ 3.66 million $ 67,460
Jan 7, 10 AM $ 0.00356
+0.39%
$ 3.56 million $ 66,967
Jan 7, 9 AM $ 0.00356
+6.72%
$ 3.56 million $ 66,212
Jan 7, 8 AM $ 0.00335
+7.07%
$ 3.35 million $ 65,692
Jan 7, 7 AM $ 0.00311
-2.71%
$ 3.1 million $ 66,049
Jan 7, 6 AM $ 0.00321
-1.53%
$ 3.21 million $ 66,131
Jan 7, 5 AM $ 0.00326
+2.44%
$ 3.26 million $ 66,434
Jan 7, 4 AM $ 0.00318
+5.60%
$ 3.18 million $ 67,788
Jan 7, 3 AM $ 0.00301
-0.53%
$ 3.01 million $ 67,001
Jan 7, 2 AM $ 0.00302
+7.13%
$ 3.02 million $ 65,704
Jan 7, 1 AM $ 0.00282
-0.28%
$ 2.82 million $ 64,677
Jan 7, 12 AM $ 0.00283
-2.55%
$ 2.83 million $ 63,663
Jan 6, 11 PM $ 0.00291
+4.66%
$ 2.91 million $ 64,614
Jan 6, 10 PM $ 0.00278
-1.39%
$ 2.78 million $ 64,980
Jan 6, 9 PM $ 0.00287
+1.53%
$ 2.87 million $ 64,705
Jan 6, 8 PM $ 0.00282
+0.76%
$ 2.82 million $ 63,179
Jan 6, 7 PM $ 0.00283
-0.41%
$ 2.83 million $ 62,313
Jan 6, 6 PM $ 0.00285
+1.05%
$ 2.85 million $ 61,431
Jan 6, 5 PM $ 0.00281
+3.34%
$ 2.81 million $ 59,616
Jan 6, 4 PM $ 0.00272
-4.97%
$ 2.72 million $ 58,068
Jan 6, 3 PM $ 0.00286
+0.93%
$ 2.86 million $ 57,352
Jan 6, 2 PM $ 0.00283
+1.60%
$ 2.83 million $ 56,020
Jan 6, 1 PM $ 0.00279
+3.06%
$ 2.79 million $ 54,467
Jan 6, 12 PM $ 0.0027
+15.37%
$ 2.7 million $ 53,107
Jan 6, 11 AM $ 0.00234
+8.00%
$ 2.34 million $ 50,503
Jan 6, 10 AM $ 0.00217
+3.71%
$ 2.17 million $ 50,560
Jan 6, 9 AM $ 0.00208
+5.71%
$ 2.08 million $ 49,284