Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $9.53
-3.23%
$9.53 billion $26.22 million
May 23, 5 PM $9.92
+0.00%
$9.92 billion $24.36 million
May 23, 4 PM $9.89
+0.00%
$9.89 billion $23.42 million
May 23, 3 PM $9.7
+0.62%
$9.7 billion $22.45 million
May 23, 2 PM $10.02
+0.00%
$10.02 billion $17.99 million
May 23, 11 AM $10.06
+2.72%
$10.06 billion $18.43 million
May 23, 7 AM $9.79
+0.00%
$9.79 billion $15.89 million
May 23, 6 AM $10.05
+1.52%
$10.05 billion $13.65 million
May 23, 5 AM $9.92
-0.49%
$9.92 billion $13.16 million
May 23, 4 AM $9.92
+0.00%
$9.92 billion $13.67 million
May 23, 1 AM $9.88
+1.43%
$9.88 billion $18.46 million
May 23, 12 AM $9.91
+0.00%
$9.91 billion $19.66 million
May 22, 10 PM $10.01
+0.00%
$10.01 billion $25.12 million
May 22, 9 PM $9.88
+2.10%
$9.88 billion $21.49 million
May 22, 6 PM $9.25
+0.00%
$9.25 billion $20.12 million
May 22, 3 PM $9.04
+0.82%
$9.04 billion $22.48 million
May 22, 2 PM $9.03
+0.00%
$9.03 billion $22.72 million
May 22, 12 PM $9.04
+0.00%
$9.04 billion $21.6 million
May 22, 11 AM $9.04
+0.00%
$9.04 billion $21.45 million
May 22, 8 AM $8.85
+0.00%
$8.85 billion $25.07 million
May 22, 4 AM $8.67
+4.28%
$8.67 billion $24.16 million
May 22, 2 AM $8.04
+1.31%
$8.04 billion $19.46 million
May 22, 1 AM $7.97
-0.16%
$7.97 billion $23.37 million
May 21, 11 PM $7.98
+0.00%
$7.98 billion $16.01 million
May 21, 6 PM $7.54
-0.07%
$7.54 billion $16.86 million
May 21, 5 PM $7.57
+2.15%
$7.57 billion $16.37 million
May 21, 4 PM $7.46
+0.00%
$7.46 billion $13.87 million
May 21, 3 PM $7.43
+0.14%
$7.43 billion $16.25 million
May 21, 12 PM $7.45
+0.00%
$7.45 billion $18.79 million
May 21, 10 AM $7.29
-0.42%
$7.29 billion $20.4 million
May 21, 9 AM $6.99
+2.22%
$6.99 billion $18.14 million
May 21, 8 AM $6.77
+0.00%
$6.77 billion $16.81 million
May 21, 6 AM $6.78
+0.00%
$6.78 billion $19.25 million
May 21, 3 AM $6.95
+0.00%
$6.95 billion $25.17 million
May 21, 2 AM $6.5
+0.00%
$6.5 billion $21.09 million
May 20, 11 PM $6.2
+0.00%
$6.2 billion $19.05 million
May 20, 10 PM $6.18
+0.73%
$6.18 billion $19.46 million
May 20, 9 PM $6.26
+0.00%
$6.26 billion $19.83 million
May 20, 8 PM $6.12
+0.00%
$6.12 billion $19.88 million
May 20, 7 PM $6.2
+1.30%
$6.2 billion $19.48 million
May 20, 2 PM $5.87
+1.93%
$5.87 billion $16.28 million
May 20, 1 PM $5.65
+0.00%
$5.65 billion $14.98 million
May 20, 12 PM $5.74
+3.28%
$5.74 billion $16.56 million
May 20, 10 AM $5.53
+0.57%
$5.53 billion $16.08 million
May 20, 9 AM $5.48
+0.00%
$5.48 billion $15.84 million
May 20, 8 AM $5.44
+3.89%
$5.44 billion $15.7 million
May 20, 7 AM $5.24
+0.00%
$5.24 billion $13.46 million
May 20, 6 AM $5.44
+0.00%
$5.44 billion $10.17 million
May 20, 5 AM $5.45
-0.58%
$5.45 billion $10.11 million
May 20, 4 AM $5.47
-0.73%
$5.47 billion $11.6 million