GF github.com/gogf/GF Historical Data

GF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00197
+0.60%
$ 1.97 million $ 47,258
Jan 6, 7 AM $ 0.00195
+0.08%
$ 1.95 million $ 45,887
Jan 6, 6 AM $ 0.00195
+5.56%
$ 1.95 million $ 44,762
Jan 6, 5 AM $ 0.00184
+8.38%
$ 1.84 million $ 43,483
Jan 6, 4 AM $ 0.0017
-0.27%
$ 1.7 million $ 40,897
Jan 6, 3 AM $ 0.00171
+2.35%
$ 1.72 million $ 41,117
Jan 6, 2 AM $ 0.00166
+2.82%
$ 1.66 million $ 38,205
Jan 6, 1 AM $ 0.0016
+4.88%
$ 1.6 million $ 36,277
Jan 6, 12 AM $ 0.00152
+4.96%
$ 1.52 million $ 35,463
Jan 5, 11 PM $ 0.00145
+2.92%
$ 1.45 million $ 33,481
Jan 5, 10 PM $ 0.00141
-11.12%
$ 1.41 million $ 31,384
Jan 5, 9 PM $ 0.00159
+4.70%
$ 1.59 million $ 28,601
Jan 5, 8 PM $ 0.00152
+7.53%
$ 1.52 million $ 26,760
Jan 5, 7 PM $ 0.00141
+6.43%
$ 1.41 million $ 24,696
Jan 5, 6 PM $ 0.00133
+1.17%
$ 1.32 million $ 23,309
Jan 5, 5 PM $ 0.00131
+5.90%
$ 1.31 million $ 21,369
Jan 5, 4 PM $ 0.00124
+4.73%
$ 1.24 million $ 19,940
Jan 5, 3 PM $ 0.00119
+4.59%
$ 1.19 million $ 18,589
Jan 5, 2 PM $ 0.00113
-7.70%
$ 1.13 million $ 17,169
Jan 5, 1 PM $ 0.00123
-0.29%
$ 1.23 million $ 16,112
Jan 5, 12 PM $ 0.00122
+0.50%
$ 1.22 million $ 15,059
Jan 5, 11 AM $ 0.00121
+14.65%
$ 1.21 million $ 17,969
Jan 5, 10 AM $ 0.00106
+11.11%
$ 1.06 million $ 16,461
Jan 5, 9 AM $ 0.000948
+5.88%
$ 948,059 $ 315
Jan 5, 8 AM $ 0.000899
-8.47%
$ 899,470 $ 1,085
Jan 5, 7 AM $ 0.00098
+10.66%
$ 979,601 $ 864
Jan 5, 6 AM $ 0.000883
+8.12%
$ 883,174 $ 365
Jan 5, 5 AM $ 0.000817
+7.42%
$ 817,238 $ 58
Jan 5, 4 AM $ 0.000742
+5.38%
$ 741,830 $ 514
Jan 5, 3 AM $ 0.000703
+14.00%
$ 702,719 $ 236
Jan 5, 2 AM $ 0.000617
+10.97%
$ 621,035 $ 2
Jan 5, 1 AM $ 0.000552
+1.58%
$ 552,408 $ 243
Jan 5, 12 AM $ 0.000527
+0.35%
$ 527,379 $ 222
Jan 4, 11 PM $ 0.00052
+8.53%
$ 520,186 $ 56
Jan 4, 10 PM $ 0.000478
+2.88%
$ 478,212 $ 659
Jan 4, 9 PM $ 0.000466
+1.54%
$ 465,826 $ 1,016
Jan 4, 8 PM $ 0.000473
+14.22%
$ 473,267 $ 303
Jan 4, 7 PM $ 0.000414
+9.34%
$ 414,047 $ 534
Jan 4, 6 PM $ 0.000387
+6.76%
$ 387,035 $ 802
Jan 4, 5 PM $ 0.000363
+6.58%
$ 363,012 $ 239
Jan 4, 4 PM $ 0.00034
+18.81%
$ 340,054 $ 629
Jan 4, 3 PM $ 0.000299
+6.44%
$ 299,420 $ 338
Jan 4, 2 PM $ 0.000283
+1.00%
$ 283,308 $ 208
Jan 4, 1 PM $ 0.00028
+0.06%
$ 280,122 $ 715
Jan 4, 12 PM $ 0.00028
+4.79%
$ 280,472 $ 538
Jan 4, 11 AM $ 0.000263
-18.94%
$ 262,992 $ 1,043
Jan 4, 10 AM $ 0.000325
+7.42%
$ 324,549 $ 389
Jan 4, 9 AM $ 0.0003
+12.30%
$ 299,685 $ 790
Jan 4, 8 AM $ 0.000269
+1.72%
$ 269,339 $ 861
Jan 4, 7 AM $ 0.000265
+15.55%
$ 264,632 $ 1,307