GF github.com/gogf/GF Historical Data

GF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000265
+15.55%
$ 264,632 $ 1,307
Jan 4, 6 AM $ 0.000228
+6.76%
$ 227,757 $ 439
Jan 4, 5 AM $ 0.000213
-6.68%
$ -- $ 552
Jan 4, 4 AM $ 0.000223
+17.54%
$ -- $ 924
Jan 4, 3 AM $ 0.000183
-0.94%
$ -- $ 740
Jan 4, 2 AM $ 0.000183
+23.23%
$ -- $ 636
Jan 4, 1 AM $ 0.000148
+4.16%
$ 147,676 $ 518
Jan 4, 12 AM $ 0.000142
-1.65%
$ -- $ 232
Jan 3, 11 PM $ 0.000142
+15.97%
$ 141,742 $ 325
Jan 3, 10 PM $ 0.000122
-1.02%
$ 122,272 $ 101
Jan 3, 9 PM $ 0.000122
+7.27%
$ 122,411 $ 218
Jan 3, 8 PM $ 0.00011
+4.64%
$ 110,431 $ 220
Jan 3, 7 PM $ 0.000106
-10.04%
$ 106,147 $ 548
Jan 3, 6 PM $ 0.000118
+11.65%
$ 117,740 $ 264
Jan 3, 5 PM $ 0.000107
+2.56%
$ 106,333 $ 183
Jan 3, 4 PM $ 0.000105
+5.96%
$ 100,966 $ 17
Jan 3, 3 PM $ 0.0000987
+17.30%
$ 98,654 $ 187
Jan 3, 2 PM $ 0.0000841
+5.19%
$ 84,066 $ 293
Jan 3, 1 PM $ 0.00008
+6.43%
$ 79,962 $ 14,916
Jan 3, 12 PM $ 0.0000761
-3.15%
$ 76,316 $ 14,333
Jan 3, 11 AM $ 0.0000778
+4.14%
$ 77,787 $ 14,044
Jan 3, 10 AM $ 0.0000738
-10.59%
$ 73,777 $ 13,111
Jan 3, 9 AM $ 0.0000837
-3.18%
$ 83,672 $ 11,712
Jan 3, 8 AM $ 0.0000865
+12.70%
$ 86,469 $ 11,499
Jan 3, 7 AM $ 0.0000757
-2.20%
$ 75,720 $ 10,877
Jan 3, 6 AM $ 0.0000766
+12.29%
$ 76,556 $ 10,727
Jan 3, 5 AM $ 0.000068
-5.02%
$ 67,979 $ 10,214
Jan 3, 4 AM $ 0.0000703
-8.38%
$ 70,297 $ 9,785
Jan 3, 3 AM $ 0.0000769
+10.20%
$ 76,906 $ 9,701
Jan 3, 2 AM $ 0.0000697
+1.22%
$ 69,711 $ 8,742
Jan 3, 1 AM $ 0.0000682
-0.43%
$ 68,203 $ 8,160
Jan 3, 12 AM $ 0.0000686
+2.31%
$ 68,553 $ 7,694
Jan 2, 11 PM $ 0.0000668
-4.50%
$ 66,808 $ 7,135
Jan 2, 10 PM $ 0.0000687
+6.76%
$ 68,654 $ 6,623
Jan 2, 9 PM $ 0.0000642
+19.27%
$ 64,228 $ 6,341
Jan 2, 8 PM $ 0.0000536
-0.06%
$ 53,648 $ 5,652
Jan 2, 7 PM $ 0.0000564
+12.57%
$ 56,428 $ 5,337
Jan 2, 6 PM $ 0.0000499
+2.92%
$ 49,874 $ 4,666
Jan 2, 5 PM $ 0.0000482
+20.79%
$ 48,170 $ 3,981
Jan 2, 4 PM $ 0.0000401
+12.64%
$ 40,068 $ 3,418
Jan 2, 3 PM $ 0.0000355
-3.87%
$ 35,532 $ 2,544
Jan 2, 2 PM $ 0.0000404
+17.50%
$ 40,379 $ 2,210
Jan 2, 1 PM $ 0.0000353
-4.06%
$ 35,339 $ 36,349
Jan 2, 12 PM $ 0.0000368
+2.21%
$ 36,760 $ 36,343
Jan 2, 11 AM $ 0.000036
-8.16%
$ 35,978 $ 36,331
Jan 2, 10 AM $ 0.0000394
-8.87%
$ 39,390 $ 35,672
Jan 2, 9 AM $ 0.0000419
+7.22%
$ 41,920 $ 35,439
Jan 2, 8 AM $ 0.0000391
-7.29%
$ 39,129 $ 35,304
Jan 2, 7 AM $ 0.0000433
-1.80%
$ 43,315 $ 34,729
Jan 2, 6 AM $ 0.0000443
-5.95%
$ 44,298 $ 34,709